27917 CT-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27917 CT-HSI @EC2609A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.013	25,396.510	0	36,450,000	36.450
12/08/2026	0.014	25,440.170	4,920,000	36,450,000	36.450			2,140,000	0.015
11/08/2026	0.020	25,652.820	6,370,000	34,310,000	34.310
10/08/2026	0.027	25,937.490	6,750,000	34,310,000	34.310
07/08/2026	0.023	25,668.030	2,840,000	34,310,000	34.310			20,000	0.019
06/08/2026	0.021	25,530.280	1,150,000	34,290,000	34.290
05/08/2026	0.034	25,915.820	2,080,000	34,290,000	34.290			700,000	0.031
04/08/2026	0.032	25,852.920	2,950,000	33,590,000	33.590
03/08/2026	0.040	26,009.400	2,590,000	33,590,000	33.590			1,380,000	0.037
31/07/2026	0.041	25,884.430	1,730,000	32,210,000	32.210
30/07/2026	0.042	25,858.880	4,830,000	32,210,000	32.210	1,750,000	0.042	1,030,000	0.044
29/07/2026	0.042	25,807.920	8,350,000	32,930,000	32.930
28/07/2026	0.029	25,310.850	4,140,000	32,930,000	32.930	1,470,000	0.028
27/07/2026	0.028	25,207.180	1,170,000	34,400,000	34.400
24/07/2026	0.024	24,963.230	2,430,000	34,400,000	34.400
23/07/2026	0.030	25,210.810	4,010,000	34,400,000	34.400	2,330,000	0.030	700,000	0.026
22/07/2026	0.024	24,892.660	2,730,000	36,030,000	36.030	1,300,000	0.026	770,000	0.025
21/07/2026	0.032	25,132.290	230,000	36,560,000	36.560			230,000	0.032
20/07/2026	0.032	25,143.050	5,050,000	36,330,000	36.330
17/07/2026	0.020	24,562.240	2,810,000	36,330,000	36.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.