Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27922 JPJDCOM@EP2507B (PUT)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.049 | 161.900 | 0 | ||||||
| 01/04/2025 | 0.053 | 161.200 | 0 | 480,000 | 0.686 | ||||
| 31/03/2025 | 0.051 | 160.800 | 550,000 | 480,000 | 0.686 | 275,000 | 0.048 | 275,000 | 0.048 |
| 28/03/2025 | 0.047 | 164.400 | 1,280,000 | 480,000 | 0.686 | 1,280,000 | 0.045 | ||
| 27/03/2025 | 0.045 | 164.600 | 0 | 1,760,000 | 2.514 | ||||
| 26/03/2025 | 0.045 | 164.100 | 600,000 | 1,760,000 | 2.514 | 600,000 | 0.046 | ||
| 25/03/2025 | 0.049 | 161.200 | 0 | 2,360,000 | 3.371 | ||||
| 24/03/2025 | 0.044 | 166.600 | 0 | 2,360,000 | 3.371 | ||||
| 21/03/2025 | 0.051 | 162.900 | 3,100,000 | 2,360,000 | 3.371 | 2,100,000 | 0.050 | 1,000,000 | 0.048 |
| 20/03/2025 | 0.050 | 167.500 | 1,090,000 | 3,460,000 | 4.943 | 1,090,000 | 0.046 | ||
| 19/03/2025 | 0.041 | 176.200 | 2,630,000 | 4,550,000 | 6.500 | 1,720,000 | 0.041 | 910,000 | 0.042 |
| 18/03/2025 | 0.040 | 177.900 | 59,390,000 | 5,360,000 | 7.657 | 25,890,000 | 0.045 | 28,500,000 | 0.045 |
| 17/03/2025 | 0.051 | 169.000 | 1,715,000 | 2,750,000 | 3.929 | 640,000 | 0.052 | 1,020,000 | 0.051 |
| 14/03/2025 | 0.057 | 165.600 | 120,000 | 2,370,000 | 3.386 | 5,000 | 0.061 | 115,000 | 0.059 |
| 13/03/2025 | 0.072 | 157.200 | 0 | 2,260,000 | 3.229 | ||||
| 12/03/2025 | 0.076 | 156.700 | 235,000 | 2,260,000 | 3.229 | 5,000 | 0.070 | 230,000 | 0.077 |
| 11/03/2025 | 0.068 | 160.100 | 640,000 | 2,035,000 | 2.907 | 345,000 | 0.072 | 295,000 | 0.074 |
| 10/03/2025 | 0.065 | 162.300 | 2,015,000 | 2,085,000 | 2.979 | 680,000 | 0.060 | 1,335,000 | 0.059 |
| 07/03/2025 | 0.056 | 170.100 | 4,190,000 | 1,430,000 | 2.043 | 2,795,000 | 0.055 | 1,395,000 | 0.050 |
| 06/03/2025 | 0.047 | 179.000 | 32,330,000 | 2,830,000 | 4.043 | 15,125,000 | 0.054 | 17,205,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |