Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27949 CISANDS@EC2505A (CALL)
Nominal 
0.028 -0.003 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.031 | 18.120 | 304,000 | 6,272,000 | 15.680 | 304,000 | 0.031 | ||
| 20/01/2025 | 0.035 | 18.340 | 1,176,000 | 5,968,000 | 14.920 | 936,000 | 0.037 | 240,000 | 0.033 |
| 17/01/2025 | 0.029 | 17.940 | 204,000 | 6,664,000 | 16.660 | 4,000 | 0.031 | 200,000 | 0.030 |
| 16/01/2025 | 0.031 | 18.040 | 788,000 | 6,468,000 | 16.170 | 60,000 | 0.033 | 612,000 | 0.032 |
| 15/01/2025 | 0.032 | 18.100 | 592,000 | 5,916,000 | 14.790 | 16,000 | 0.032 | 532,000 | 0.031 |
| 14/01/2025 | 0.042 | 18.560 | 296,000 | 5,400,000 | 13.500 | 8,000 | 0.045 | 288,000 | 0.041 |
| 13/01/2025 | 0.045 | 18.760 | 768,000 | 5,120,000 | 12.800 | 244,000 | 0.042 | 512,000 | 0.044 |
| 10/01/2025 | 0.051 | 19.100 | 296,000 | 4,852,000 | 12.130 | 24,000 | 0.051 | 268,000 | 0.059 |
| 09/01/2025 | 0.063 | 19.560 | 872,000 | 4,608,000 | 11.520 | 160,000 | 0.065 | 712,000 | 0.065 |
| 08/01/2025 | 0.066 | 19.660 | 1,120,000 | 4,056,000 | 10.140 | 440,000 | 0.067 | 680,000 | 0.067 |
| 07/01/2025 | 0.073 | 20.000 | 436,000 | 3,816,000 | 9.540 | 236,000 | 0.068 | 200,000 | 0.069 |
| 06/01/2025 | 0.070 | 19.720 | 1,408,000 | 3,852,000 | 9.630 | 600,000 | 0.072 | 808,000 | 0.073 |
| 03/01/2025 | 0.071 | 19.720 | 516,000 | 3,644,000 | 9.110 | 480,000 | 0.077 | 32,000 | 0.073 |
| 02/01/2025 | 0.083 | 20.200 | 872,000 | 4,092,000 | 10.230 | 356,000 | 0.095 | 392,000 | 0.096 |
| 31/12/2024 | 0.107 | 20.900 | 376,000 | 4,056,000 | 10.140 | 124,000 | 0.114 | 212,000 | 0.116 |
| 30/12/2024 | 0.099 | 20.650 | 4,464,000 | 3,968,000 | 9.920 | 2,212,000 | 0.114 | 1,324,000 | 0.112 |
| 27/12/2024 | 0.133 | 21.750 | 7,560,000 | 4,856,000 | 12.140 | 3,728,000 | 0.133 | 3,528,000 | 0.136 |
| 24/12/2024 | 0.130 | 21.500 | 0 | 5,056,000 | 12.640 | ||||
| 23/12/2024 | 0.130 | 21.450 | 492,000 | 5,056,000 | 12.640 | 260,000 | 0.128 | 232,000 | 0.133 |
| 20/12/2024 | 0.128 | 21.300 | 3,016,000 | 5,084,000 | 12.710 | 1,400,000 | 0.130 | 1,616,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |