Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27963 GJ-HSI @EP2504A (PUT)
Nominal 
0.026 -0.005 (-16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.031 | 20,891.620 | 7,690,000 | 3,860,000 | 2.573 | 6,750,000 | 0.034 | 500,000 | 0.031 |
| 05/02/2025 | 0.039 | 20,597.090 | 4,680,000 | 10,110,000 | 6.740 | 2,570,000 | 0.041 | 1,430,000 | 0.038 |
| 04/02/2025 | 0.038 | 20,789.960 | 11,270,000 | 11,250,000 | 7.500 | 2,630,000 | 0.041 | 6,900,000 | 0.043 |
| 03/02/2025 | 0.054 | 20,217.260 | 10,770,000 | 6,980,000 | 4.653 | 3,460,000 | 0.064 | 5,810,000 | 0.060 |
| 28/01/2025 | 0.053 | 20,225.110 | 479,780,000 | 4,630,000 | 3.087 | 241,160,000 | 0.052 | 238,620,000 | 0.052 |
| 27/01/2025 | 0.054 | 20,197.770 | 645,270,000 | 7,170,000 | 4.780 | 320,460,000 | 0.053 | 324,500,000 | 0.053 |
| 24/01/2025 | 0.062 | 20,066.190 | 700,040,000 | 3,130,000 | 2.087 | 349,640,000 | 0.069 | 350,280,000 | 0.069 |
| 23/01/2025 | 0.077 | 19,700.560 | 469,460,000 | 2,490,000 | 1.660 | 234,010,000 | 0.069 | 234,170,000 | 0.069 |
| 22/01/2025 | 0.074 | 19,778.770 | 1,118,590,000 | 2,330,000 | 1.553 | 561,000,000 | 0.067 | 557,570,000 | 0.067 |
| 21/01/2025 | 0.060 | 20,106.550 | 431,050,000 | 5,760,000 | 3.840 | 215,070,000 | 0.067 | 215,310,000 | 0.067 |
| 20/01/2025 | 0.069 | 19,925.810 | 450,520,000 | 5,520,000 | 3.680 | 223,500,000 | 0.069 | 226,960,000 | 0.069 |
| 17/01/2025 | 0.086 | 19,584.060 | 380,920,000 | 2,060,000 | 1.373 | 190,400,000 | 0.090 | 190,520,000 | 0.090 |
| 16/01/2025 | 0.089 | 19,522.890 | 960,000 | 1,940,000 | 1.293 | 80,000 | 0.094 | 880,000 | 0.091 |
| 15/01/2025 | 0.107 | 19,286.070 | 800,000 | 1,140,000 | 0.760 | 300,000 | 0.109 | 500,000 | 0.107 |
| 14/01/2025 | 0.111 | 19,219.780 | 370,000 | 940,000 | 0.627 | 370,000 | 0.119 | ||
| 13/01/2025 | 0.133 | 18,874.140 | 10,000 | 570,000 | 0.380 | 10,000 | 0.143 | ||
| 10/01/2025 | 0.123 | 19,064.290 | 0 | 580,000 | 0.387 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 80,000 | 580,000 | 0.387 | 40,000 | 0.113 | 40,000 | 0.113 |
| 08/01/2025 | 0.115 | 19,279.840 | 0 | 580,000 | 0.387 | ||||
| 07/01/2025 | 0.110 | 19,447.580 | 640,000 | 580,000 | 0.387 | 640,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |