27963 HS-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27963 HS-HSI @EC2609B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.014	25,396.510	0	3,040,000	2.030
12/08/2026	0.014	25,440.170	0	3,040,000	2.030
11/08/2026	0.014	25,652.820	0	3,040,000	2.030
10/08/2026	0.014	25,937.490	0	3,040,000	2.030
07/08/2026	0.012	25,668.030	440,000	3,040,000	2.030	440,000	0.011
06/08/2026	0.015	25,530.280	0	3,480,000	2.320
05/08/2026	0.019	25,915.820	3,120,000	3,480,000	2.320	1,740,000	0.019	1,380,000	0.018
04/08/2026	0.018	25,852.920	5,780,000	3,840,000	2.560	2,190,000	0.021	3,290,000	0.022
03/08/2026	0.023	26,009.400	1,520,000	2,740,000	1.830			1,520,000	0.024
31/07/2026	0.025	25,884.430	2,890,000	1,220,000	0.810	1,440,000	0.024	1,440,000	0.023
30/07/2026	0.027	25,858.880	20,000	1,220,000	0.810	10,000	0.027	10,000	0.026
29/07/2026	0.027	25,807.920	700,000	1,220,000	0.810	700,000	0.025
28/07/2026	0.018	25,310.850	0	1,920,000	1.280
27/07/2026	0.018	25,207.180	1,730,000	1,920,000	1.280	1,400,000	0.018	330,000	0.018
24/07/2026	0.016	24,963.230	0	2,990,000	1.990
23/07/2026	0.018	25,210.810	1,670,000	2,990,000	1.990	300,000	0.020	750,000	0.018
22/07/2026	0.016	24,892.660	980,000	2,540,000	1.690	180,000	0.019	800,000	0.016
21/07/2026	0.022	25,132.290	2,520,000	1,920,000	1.280	1,910,000	0.022	610,000	0.020
20/07/2026	0.021	25,143.050	8,590,000	3,220,000	2.150	5,550,000	0.020	3,040,000	0.020
17/07/2026	0.014	24,562.240	5,110,000	5,730,000	3.820	830,000	0.015	3,690,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.