27972 MSTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27972 MSTENCT@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.010	444.800	0	25,790,000	19.992
09/04/2025	0.010	441.200	0	25,790,000	19.992
08/04/2025	0.010	440.400	0	25,790,000	19.992
07/04/2025	0.010	435.400	0	25,790,000	19.992
03/04/2025	0.010	497.800	0	25,790,000	19.992
02/04/2025	0.010	504.000	0	25,790,000	19.992
01/04/2025	0.010	504.000	0	25,790,000	19.992
31/03/2025	0.010	497.000	0	25,790,000	19.992
28/03/2025	0.010	509.500	0	25,790,000	19.992
27/03/2025	0.010	509.000	0	25,790,000	19.992
26/03/2025	0.010	506.500	0	25,790,000	19.992
25/03/2025	0.010	502.000	0	25,790,000	19.992
24/03/2025	0.010	513.000	0	25,790,000	19.992
21/03/2025	0.010	511.500	0	25,790,000	19.992
20/03/2025	0.010	519.500	3,130,000	25,790,000	19.992
19/03/2025	0.024	540.000	3,050,000	25,790,000	19.992			1,970,000	0.026
18/03/2025	0.031	541.000	2,140,000	23,820,000	18.465	1,530,000	0.031
17/03/2025	0.025	524.500	1,470,000	25,350,000	19.651	640,000	0.026
14/03/2025	0.029	521.500	3,520,000	25,990,000	20.147	620,000	0.029
13/03/2025	0.019	507.500	7,290,000	26,610,000	20.628			5,000,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.