27973 MSJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 MSJDCOM@EC2506B (CALL)

Nominal

0.037 -0.010 (-21.277%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.047	156.900	0	2,715,000	2.105
27/01/2025	0.047	157.300	0	2,715,000	2.105
24/01/2025	0.046	155.700	60,000	2,715,000	2.105	55,000	0.047	5,000	0.042
23/01/2025	0.039	151.200	0	2,765,000	2.143
22/01/2025	0.041	151.600	0	2,765,000	2.143
21/01/2025	0.053	158.400	160,000	2,765,000	2.143	100,000	0.051	60,000	0.050
20/01/2025	0.052	157.400	1,805,000	2,805,000	2.174	1,710,000	0.052	95,000	0.052
17/01/2025	0.038	146.700	830,000	4,420,000	3.426	830,000	0.038
16/01/2025	0.030	140.100	0	5,250,000	4.070
15/01/2025	0.027	137.100	0	5,250,000	4.070
14/01/2025	0.027	135.900	40,000	5,250,000	4.070			40,000	0.027
13/01/2025	0.021	129.000	0	5,210,000	4.039
10/01/2025	0.022	130.900	1,000,000	5,210,000	4.039	1,000,000	0.022
09/01/2025	0.026	133.200	0	6,210,000	4.814
08/01/2025	0.029	135.300	0	6,210,000	4.814
07/01/2025	0.029	135.000	0	6,210,000	4.814
06/01/2025	0.030	135.700	0	6,210,000	4.814
03/01/2025	0.029	134.200	10,000	6,210,000	4.814	10,000	0.030
02/01/2025	0.023	132.500	0	6,220,000	4.822
31/12/2024	0.027	136.000	70,000	6,220,000	4.822			70,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.