Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27981 BPTENCT@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.010 | 444.800 | 0 | 5,990,000 | 9.983 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 5,990,000 | 9.983 | ||||
| 08/04/2025 | 0.013 | 440.400 | 0 | 5,990,000 | 9.983 | ||||
| 07/04/2025 | 0.013 | 435.400 | 0 | 5,990,000 | 9.983 | ||||
| 03/04/2025 | 0.014 | 497.800 | 0 | 5,990,000 | 9.983 | ||||
| 02/04/2025 | 0.014 | 504.000 | 60,000 | 5,990,000 | 9.983 | 60,000 | 0.014 | ||
| 01/04/2025 | 0.016 | 504.000 | 0 | 6,050,000 | 10.083 | ||||
| 31/03/2025 | 0.018 | 497.000 | 1,300,000 | 6,050,000 | 10.083 | 1,300,000 | 0.018 | ||
| 28/03/2025 | 0.026 | 509.500 | 1,300,000 | 7,350,000 | 12.250 | 1,200,000 | 0.026 | 100,000 | 0.028 |
| 27/03/2025 | 0.029 | 509.000 | 400,000 | 8,450,000 | 14.083 | 400,000 | 0.033 | ||
| 26/03/2025 | 0.028 | 506.500 | 0 | 8,050,000 | 13.417 | ||||
| 25/03/2025 | 0.028 | 502.000 | 100,000 | 8,050,000 | 13.417 | 100,000 | 0.031 | ||
| 24/03/2025 | 0.038 | 513.000 | 1,600,000 | 8,150,000 | 13.583 | 450,000 | 0.035 | 1,150,000 | 0.032 |
| 21/03/2025 | 0.038 | 511.500 | 2,160,000 | 7,450,000 | 12.417 | 950,000 | 0.038 | 1,210,000 | 0.042 |
| 20/03/2025 | 0.050 | 519.500 | 3,850,000 | 7,190,000 | 11.983 | 280,000 | 0.050 | 3,510,000 | 0.057 |
| 19/03/2025 | 0.104 | 540.000 | 1,600,000 | 3,960,000 | 6.600 | 1,600,000 | 0.108 | ||
| 18/03/2025 | 0.117 | 541.000 | 2,620,000 | 2,360,000 | 3.933 | 1,520,000 | 0.123 | 1,100,000 | 0.114 |
| 17/03/2025 | 0.091 | 524.500 | 1,980,000 | 2,780,000 | 4.633 | 790,000 | 0.100 | 1,190,000 | 0.100 |
| 14/03/2025 | 0.102 | 521.500 | 1,980,000 | 2,380,000 | 3.967 | 890,000 | 0.098 | 1,090,000 | 0.093 |
| 13/03/2025 | 0.071 | 507.500 | 1,250,000 | 2,180,000 | 3.633 | 220,000 | 0.069 | 1,030,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |