27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.083 +0.001 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.082	26.300	0	452,500	0.650
14/04/2025	0.084	26.550	2,200,000	452,500	0.650	800,000	0.084	800,000	0.084
11/04/2025	0.085	26.800	10,000	452,500	0.650			10,000	0.081
10/04/2025	0.074	25.600	0	442,500	0.630
09/04/2025	0.069	24.850	1,200,000	442,500	0.630	800,000	0.064	400,000	0.057
08/04/2025	0.064	24.050	400,000	842,500	1.200			400,000	0.064
07/04/2025	0.063	23.800	50,000	442,500	0.630	47,500	0.063	2,500	0.069
03/04/2025	0.085	26.300	45,000	487,500	0.700			45,000	0.085
02/04/2025	0.081	25.850	0	442,500	0.630
01/04/2025	0.081	25.900	0	442,500	0.630
31/03/2025	0.080	25.800	125,000	442,500	0.630	125,000	0.080
28/03/2025	0.081	25.550	0	567,500	0.810
27/03/2025	0.082	25.750	0	567,500	0.810
26/03/2025	0.082	25.850	0	567,500	0.810
25/03/2025	0.081	25.450	0	567,500	0.810
24/03/2025	0.086	26.150	0	567,500	0.810
21/03/2025	0.082	25.700	2,500	567,500	0.810			2,500	0.080
20/03/2025	0.086	26.000	2,500	565,000	0.810			2,500	0.086
19/03/2025	0.094	26.800	0	562,500	0.800
18/03/2025	0.098	27.250	5,000	562,500	0.800	5,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.