Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27991 BI-HSI @EC2510A (CALL)
Nominal 
0.077 -0.008 (-9.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.085 | 23,426.600 | 6,790,000 | 33,890,000 | 33.890 | 300,000 | 0.085 | 6,180,000 | 0.086 |
| 27/03/2025 | 0.092 | 23,578.800 | 9,750,000 | 28,010,000 | 28.010 | 8,380,000 | 0.092 | 260,000 | 0.094 |
| 26/03/2025 | 0.088 | 23,483.320 | 1,360,000 | 36,130,000 | 36.130 | 620,000 | 0.089 | 410,000 | 0.088 |
| 25/03/2025 | 0.086 | 23,344.250 | 11,420,000 | 36,340,000 | 36.340 | 60,000 | 0.086 | 8,350,000 | 0.088 |
| 24/03/2025 | 0.102 | 23,905.560 | 8,790,000 | 28,050,000 | 28.050 | 4,330,000 | 0.097 | 240,000 | 0.097 |
| 21/03/2025 | 0.097 | 23,689.720 | 32,910,000 | 32,140,000 | 32.140 | 8,500,000 | 0.106 | 17,950,000 | 0.103 |
| 20/03/2025 | 0.119 | 24,219.950 | 3,880,000 | 22,690,000 | 22.690 | 470,000 | 0.129 | 2,980,000 | 0.127 |
| 19/03/2025 | 0.146 | 24,771.140 | 2,340,000 | 20,180,000 | 20.180 | 140,000 | 0.148 | 2,180,000 | 0.148 |
| 18/03/2025 | 0.147 | 24,740.570 | 6,420,000 | 18,140,000 | 18.140 | 4,760,000 | 0.142 | 1,300,000 | 0.140 |
| 17/03/2025 | 0.121 | 24,145.570 | 22,740,000 | 21,600,000 | 21.600 | 10,310,000 | 0.123 | 8,930,000 | 0.122 |
| 14/03/2025 | 0.112 | 23,959.980 | 11,840,000 | 22,980,000 | 22.980 | 5,660,000 | 0.110 | 30,000 | 0.097 |
| 13/03/2025 | 0.094 | 23,462.650 | 15,380,000 | 28,610,000 | 28.610 | 6,420,000 | 0.090 | 7,460,000 | 0.088 |
| 12/03/2025 | 0.096 | 23,600.310 | 5,890,000 | 27,570,000 | 27.570 | 230,000 | 0.101 | 280,000 | 0.092 |
| 11/03/2025 | 0.106 | 23,782.140 | 4,650,000 | 27,520,000 | 27.520 | 2,560,000 | 0.100 | 60,000 | 0.091 |
| 10/03/2025 | 0.103 | 23,783.490 | 7,580,000 | 30,020,000 | 30.020 | 220,000 | 0.106 | 260,000 | 0.117 |
| 07/03/2025 | 0.124 | 24,231.300 | 10,770,000 | 29,980,000 | 29.980 | 30,000 | 0.125 | ||
| 06/03/2025 | 0.128 | 24,369.710 | 12,500,000 | 29,950,000 | 29.950 | 1,830,000 | 0.116 | ||
| 05/03/2025 | 0.099 | 23,594.210 | 13,640,000 | 31,780,000 | 31.780 | 1,000,000 | 0.088 | ||
| 04/03/2025 | 0.080 | 22,941.770 | 8,100,000 | 32,780,000 | 32.780 | 20,000 | 0.075 | ||
| 03/03/2025 | 0.081 | 23,006.270 | 18,240,000 | 32,800,000 | 32.800 | 1,270,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |