27996 UBTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27996 UBTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.010	383.400	0	179,160,000	59.720
21/01/2025	0.010	387.400	200,000	179,160,000	59.720
20/01/2025	0.011	389.800	810,000	179,160,000	59.720
17/01/2025	0.010	379.800	0	179,160,000	59.720
16/01/2025	0.010	382.400	0	179,160,000	59.720
15/01/2025	0.010	380.000	470,000	179,160,000	59.720
14/01/2025	0.010	375.000	210,000	179,160,000	59.720
13/01/2025	0.012	366.000	590,000	179,160,000	59.720
10/01/2025	0.012	369.600	260,000	179,160,000	59.720
09/01/2025	0.012	373.400	770,000	179,160,000	59.720
08/01/2025	0.010	369.200	1,640,000	179,160,000	59.720
07/01/2025	0.012	379.600	10,210,000	179,160,000	59.720			2,130,000	0.013
06/01/2025	0.018	409.400	5,290,000	177,030,000	59.010			4,790,000	0.018
03/01/2025	0.020	414.200	7,010,000	172,240,000	57.410	1,510,000	0.021	5,480,000	0.020
02/01/2025	0.021	416.000	2,330,000	168,270,000	56.090	220,000	0.024	1,900,000	0.023
31/12/2024	0.023	417.000	20,000	166,590,000	55.530	20,000	0.023
30/12/2024	0.024	419.000	1,640,000	166,610,000	55.540	850,000	0.022
27/12/2024	0.023	417.400	21,290,000	167,460,000	55.820			20,950,000	0.024
24/12/2024	0.025	420.000	23,870,000	146,510,000	48.840			23,510,000	0.024
23/12/2024	0.027	420.200	43,280,000	123,000,000	41.000	680,000	0.029	41,420,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.