27998 UB-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27998 UB-HSI @EP2504D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	172,270,000	57.420
27/03/2025	0.010	23,578.800	0	172,270,000	57.420
26/03/2025	0.010	23,483.320	0	172,270,000	57.420
25/03/2025	0.010	23,344.250	490,000	172,270,000	57.420
24/03/2025	0.010	23,905.560	0	172,270,000	57.420
21/03/2025	0.010	23,689.720	580,000	172,270,000	57.420
20/03/2025	0.011	24,219.950	270,000	172,270,000	57.420
19/03/2025	0.010	24,771.140	20,000	172,270,000	57.420
18/03/2025	0.011	24,740.570	1,650,000	172,270,000	57.420
17/03/2025	0.012	24,145.570	32,360,000	172,270,000	57.420	1,700,000	0.011	23,710,000	0.012
14/03/2025	0.014	23,959.980	82,230,000	150,260,000	50.090	8,160,000	0.015	72,360,000	0.014
13/03/2025	0.019	23,462.650	40,950,000	86,060,000	28.690	19,030,000	0.019	21,470,000	0.018
12/03/2025	0.019	23,600.310	24,280,000	83,620,000	27.870	13,100,000	0.018	9,170,000	0.018
11/03/2025	0.018	23,782.140	61,230,000	87,550,000	29.180	35,910,000	0.022	23,370,000	0.021
10/03/2025	0.020	23,783.490	19,620,000	100,090,000	33.360	10,630,000	0.019	5,850,000	0.019
07/03/2025	0.018	24,231.300	55,150,000	104,870,000	34.960	13,430,000	0.017	37,900,000	0.016
06/03/2025	0.018	24,369.710	52,350,000	80,400,000	26.800	9,110,000	0.018	39,700,000	0.018
05/03/2025	0.024	23,594.210	51,380,000	49,810,000	16.600	6,740,000	0.027	40,920,000	0.025
04/03/2025	0.037	22,941.770	30,860,000	15,630,000	5.210	15,410,000	0.040	13,700,000	0.041
03/03/2025	0.039	23,006.270	24,950,000	17,340,000	5.780	10,490,000	0.038	10,790,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.