27999 JP-GDS @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27999 JP-GDS @EC2611A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.051	29.680	0	70,000	0.100
30/06/2026	0.045	28.240	0	70,000	0.100
29/06/2026	0.047	28.640	0	70,000	0.100
26/06/2026	0.045	27.860	0	70,000	0.100
25/06/2026	0.059	30.140	0	70,000	0.100
24/06/2026	0.066	31.280	0	70,000	0.100
23/06/2026	0.060	30.100	0	70,000	0.100
22/06/2026	0.058	29.720	0	70,000	0.100
18/06/2026	0.072	31.580	140,000	70,000	0.100	70,000	0.071	70,000	0.072
17/06/2026	0.078	32.500	0	70,000	0.100
16/06/2026	0.073	31.500	0	70,000	0.100
15/06/2026	0.075	31.760	0	70,000	0.100
12/06/2026	0.081	32.460	0	70,000	0.100
11/06/2026	0.080	32.240	30,000	70,000	0.100	10,000	0.085	20,000	0.080
10/06/2026	0.099	34.380	20,000	60,000	0.086			20,000	0.099
09/06/2026	0.093	33.760	0	40,000	0.057
08/06/2026	0.084	32.400	0	40,000	0.057
05/06/2026	0.102	34.560	260,000	40,000	0.057	140,000	0.102	120,000	0.104
04/06/2026	0.101	34.320	40,000	60,000	0.086			40,000	0.100
03/06/2026	0.109	35.120	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.