Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28004 SG-HSI @EC2504A (CALL)
Nominal 
0.017 -0.007 (-29.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.024 | 23,426.600 | 10,390,000 | 157,370,000 | 52.457 | 1,210,000 | 0.024 | 1,030,000 | 0.032 |
| 27/03/2025 | 0.032 | 23,578.800 | 7,470,000 | 157,550,000 | 52.517 | 100,000 | 0.034 | 5,230,000 | 0.035 |
| 26/03/2025 | 0.030 | 23,483.320 | 7,100,000 | 152,420,000 | 50.807 | 1,580,000 | 0.029 | 2,630,000 | 0.028 |
| 25/03/2025 | 0.029 | 23,344.250 | 15,790,000 | 151,370,000 | 50.457 | 2,510,000 | 0.029 | 5,810,000 | 0.031 |
| 24/03/2025 | 0.048 | 23,905.560 | 17,650,000 | 148,070,000 | 49.357 | 6,390,000 | 0.039 | 7,050,000 | 0.040 |
| 21/03/2025 | 0.043 | 23,689.720 | 33,890,000 | 147,410,000 | 49.137 | 9,530,000 | 0.045 | 16,490,000 | 0.046 |
| 20/03/2025 | 0.066 | 24,219.950 | 29,910,000 | 140,450,000 | 46.817 | 15,590,000 | 0.076 | 2,470,000 | 0.077 |
| 19/03/2025 | 0.101 | 24,771.140 | 11,670,000 | 153,570,000 | 51.190 | 7,420,000 | 0.098 | 40,000 | 0.103 |
| 18/03/2025 | 0.099 | 24,740.570 | 5,490,000 | 160,950,000 | 53.650 | 10,000 | 0.094 | ||
| 17/03/2025 | 0.070 | 24,145.570 | 16,070,000 | 160,940,000 | 53.647 | 1,720,000 | 0.075 | 11,620,000 | 0.077 |
| 14/03/2025 | 0.066 | 23,959.980 | 11,560,000 | 151,040,000 | 50.347 | 460,000 | 0.055 | 3,530,000 | 0.048 |
| 13/03/2025 | 0.047 | 23,462.650 | 30,240,000 | 147,970,000 | 49.323 | 14,100,000 | 0.045 | 9,500,000 | 0.050 |
| 12/03/2025 | 0.054 | 23,600.310 | 977,400,000 | 152,570,000 | 50.857 | 439,990,000 | 0.061 | 522,470,000 | 0.061 |
| 11/03/2025 | 0.066 | 23,782.140 | 380,700,000 | 70,090,000 | 23.363 | 177,050,000 | 0.056 | 186,250,000 | 0.057 |
| 10/03/2025 | 0.065 | 23,783.490 | 13,840,000 | 60,890,000 | 20.297 | 7,490,000 | 0.081 | 2,660,000 | 0.067 |
| 07/03/2025 | 0.089 | 24,231.300 | 40,960,000 | 65,720,000 | 21.907 | 22,230,000 | 0.091 | 3,170,000 | 0.090 |
| 06/03/2025 | 0.098 | 24,369.710 | 7,310,000 | 84,780,000 | 28.260 | 450,000 | 0.085 | 4,020,000 | 0.083 |
| 05/03/2025 | 0.061 | 23,594.210 | 12,480,000 | 81,210,000 | 27.070 | 3,680,000 | 0.051 | 4,320,000 | 0.054 |
| 04/03/2025 | 0.042 | 22,941.770 | 9,700,000 | 80,570,000 | 26.857 | 3,390,000 | 0.039 | 1,440,000 | 0.043 |
| 03/03/2025 | 0.045 | 23,006.270 | 17,570,000 | 82,520,000 | 27.507 | 7,930,000 | 0.050 | 1,330,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |