Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28012 CTMTUAN@EP2504A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 160.100 | 100,000 | 800,000 | 1.000 | ||||
| 27/03/2025 | 0.010 | 162.800 | 100,000 | 800,000 | 1.000 | ||||
| 26/03/2025 | 0.016 | 159.900 | 1,860,000 | 800,000 | 1.000 | ||||
| 25/03/2025 | 0.027 | 158.500 | 700,000 | 800,000 | 1.000 | 670,000 | 0.029 | ||
| 24/03/2025 | 0.011 | 165.700 | 2,510,000 | 130,000 | 0.160 | 2,030,000 | 0.023 | ||
| 21/03/2025 | 0.018 | 167.600 | 1,220,000 | 2,160,000 | 2.700 | ||||
| 20/03/2025 | 0.018 | 168.100 | 370,000 | 2,160,000 | 2.700 | ||||
| 19/03/2025 | 0.014 | 175.900 | 100,000 | 2,160,000 | 2.700 | ||||
| 18/03/2025 | 0.016 | 177.300 | 100,000 | 2,160,000 | 2.700 | ||||
| 17/03/2025 | 0.020 | 175.100 | 0 | 2,160,000 | 2.700 | ||||
| 14/03/2025 | 0.027 | 173.400 | 0 | 2,160,000 | 2.700 | ||||
| 13/03/2025 | 0.048 | 164.500 | 2,190,000 | 2,160,000 | 2.700 | ||||
| 12/03/2025 | 0.044 | 168.300 | 2,250,000 | 2,160,000 | 2.700 | 950,000 | 0.044 | ||
| 11/03/2025 | 0.033 | 171.600 | 1,110,000 | 1,210,000 | 1.510 | 500,000 | 0.039 | ||
| 10/03/2025 | 0.033 | 174.900 | 3,910,000 | 710,000 | 0.890 | 3,590,000 | 0.031 | ||
| 07/03/2025 | 0.023 | 183.500 | 4,880,000 | 4,300,000 | 5.380 | 1,200,000 | 0.021 | 3,230,000 | 0.022 |
| 06/03/2025 | 0.025 | 180.300 | 15,070,000 | 2,270,000 | 2.840 | 4,660,000 | 0.026 | 6,730,000 | 0.028 |
| 05/03/2025 | 0.041 | 171.500 | 4,760,000 | 200,000 | 0.250 | 2,290,000 | 0.050 | 2,290,000 | 0.047 |
| 04/03/2025 | 0.072 | 161.200 | 930,000 | 200,000 | 0.250 | 770,000 | 0.076 | 100,000 | 0.075 |
| 03/03/2025 | 0.071 | 162.600 | 7,590,000 | 870,000 | 1.090 | 5,710,000 | 0.069 | 1,100,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |