Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28017 CT-BYD @EC2504B (CALL)
Nominal 
0.020 -0.049 (-71.014%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.069 | 406.800 | 7,310,000 | 14,325,000 | 35.810 | 790,000 | 0.068 | 125,000 | 0.118 |
| 27/03/2025 | 0.090 | 407.400 | 8,275,000 | 14,990,000 | 37.480 | 230,000 | 0.070 | ||
| 26/03/2025 | 0.063 | 398.400 | 7,480,000 | 14,760,000 | 36.900 | ||||
| 25/03/2025 | 0.038 | 389.200 | 14,630,000 | 14,760,000 | 36.900 | 750,000 | 0.049 | ||
| 24/03/2025 | 0.130 | 403.400 | 5,680,000 | 15,510,000 | 38.780 | 525,000 | 0.082 | 730,000 | 0.074 |
| 21/03/2025 | 0.082 | 391.600 | 2,940,000 | 15,305,000 | 38.260 | 790,000 | 0.098 | ||
| 20/03/2025 | 0.270 | 424.200 | 905,000 | 14,515,000 | 36.290 | 5,000 | 0.265 | ||
| 19/03/2025 | 0.228 | 417.000 | 3,075,000 | 14,510,000 | 36.280 | 305,000 | 0.218 | 125,000 | 0.222 |
| 18/03/2025 | 0.139 | 401.400 | 7,645,000 | 14,690,000 | 36.730 | 400,000 | 0.131 | ||
| 17/03/2025 | 0.088 | 385.600 | 5,385,000 | 15,090,000 | 37.730 | 510,000 | 0.110 | 15,000 | 0.125 |
| 14/03/2025 | 0.090 | 385.800 | 9,345,000 | 15,585,000 | 38.960 | 975,000 | 0.081 | ||
| 13/03/2025 | 0.042 | 360.800 | 1,565,000 | 16,560,000 | 41.400 | ||||
| 12/03/2025 | 0.037 | 355.000 | 5,045,000 | 16,560,000 | 41.400 | 1,030,000 | 0.044 | 1,425,000 | 0.062 |
| 11/03/2025 | 0.035 | 350.200 | 2,060,000 | 16,165,000 | 40.410 | 400,000 | 0.029 | ||
| 10/03/2025 | 0.031 | 345.600 | 485,000 | 16,565,000 | 41.410 | 80,000 | 0.051 | ||
| 07/03/2025 | 0.054 | 355.200 | 2,865,000 | 16,485,000 | 41.210 | 2,300,000 | 0.062 | ||
| 06/03/2025 | 0.069 | 361.600 | 1,695,000 | 14,185,000 | 35.460 | 5,000 | 0.071 | ||
| 05/03/2025 | 0.044 | 349.200 | 1,690,000 | 14,180,000 | 35.450 | 20,000 | 0.039 | ||
| 04/03/2025 | 0.035 | 339.000 | 3,805,000 | 14,160,000 | 35.400 | 1,335,000 | 0.031 | ||
| 03/03/2025 | 0.088 | 363.600 | 2,595,000 | 15,495,000 | 38.740 | 275,000 | 0.092 | 245,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |