Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28021 JP-HSI @EC2504D (CALL)
Nominal 
0.052 -0.011 (-17.460%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.063 | 23,426.600 | 2,680,000 | 16,000,000 | 2.667 | 500,000 | 0.080 | 770,000 | 0.061 |
| 27/03/2025 | 0.077 | 23,578.800 | 420,000 | 15,730,000 | 2.622 | ||||
| 26/03/2025 | 0.070 | 23,483.320 | 2,660,000 | 15,730,000 | 2.622 | 2,110,000 | 0.067 | 510,000 | 0.068 |
| 25/03/2025 | 0.066 | 23,344.250 | 4,390,000 | 17,330,000 | 2.888 | 300,000 | 0.066 | 2,040,000 | 0.077 |
| 24/03/2025 | 0.097 | 23,905.560 | 3,370,000 | 15,590,000 | 2.598 | 150,000 | 0.089 | 2,400,000 | 0.088 |
| 21/03/2025 | 0.088 | 23,689.720 | 9,240,000 | 13,340,000 | 2.223 | 2,620,000 | 0.112 | 2,000,000 | 0.087 |
| 20/03/2025 | 0.124 | 24,219.950 | 15,750,000 | 13,960,000 | 2.327 | 15,120,000 | 0.130 | ||
| 19/03/2025 | 0.164 | 24,771.140 | 6,230,000 | 29,080,000 | 4.847 | 3,000,000 | 0.154 | 120,000 | 0.159 |
| 18/03/2025 | 0.164 | 24,740.570 | 5,110,000 | 31,960,000 | 5.327 | 3,190,000 | 0.154 | ||
| 17/03/2025 | 0.124 | 24,145.570 | 6,830,000 | 35,150,000 | 5.858 | 5,300,000 | 0.128 | 1,230,000 | 0.130 |
| 14/03/2025 | 0.117 | 23,959.980 | 5,160,000 | 39,220,000 | 6.537 | 1,610,000 | 0.107 | 3,270,000 | 0.103 |
| 13/03/2025 | 0.089 | 23,462.650 | 5,340,000 | 37,560,000 | 6.260 | 730,000 | 0.085 | 2,840,000 | 0.087 |
| 12/03/2025 | 0.096 | 23,600.310 | 7,460,000 | 35,450,000 | 5.908 | 4,380,000 | 0.094 | 150,000 | 0.100 |
| 11/03/2025 | 0.113 | 23,782.140 | 12,120,000 | 39,680,000 | 6.613 | 820,000 | 0.099 | 6,180,000 | 0.107 |
| 10/03/2025 | 0.111 | 23,783.490 | 15,120,000 | 34,320,000 | 5.720 | 4,800,000 | 0.124 | 8,380,000 | 0.133 |
| 07/03/2025 | 0.141 | 24,231.300 | 14,890,000 | 30,740,000 | 5.123 | 9,040,000 | 0.148 | 4,060,000 | 0.144 |
| 06/03/2025 | 0.151 | 24,369.710 | 16,510,000 | 35,720,000 | 5.953 | 11,850,000 | 0.141 | 530,000 | 0.131 |
| 05/03/2025 | 0.100 | 23,594.210 | 35,910,000 | 47,040,000 | 7.840 | 10,580,000 | 0.089 | 10,300,000 | 0.095 |
| 04/03/2025 | 0.072 | 22,941.770 | 32,750,000 | 47,320,000 | 7.887 | 1,750,000 | 0.070 | 7,760,000 | 0.063 |
| 03/03/2025 | 0.076 | 23,006.270 | 31,140,000 | 41,310,000 | 6.885 | 20,540,000 | 0.088 | 5,730,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |