Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28022 JP-HSI @EC2504E (CALL)
Nominal 
0.027 -0.007 (-20.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.034 | 23,426.600 | 10,260,000 | 36,940,000 | 6.157 | ||||
| 27/03/2025 | 0.044 | 23,578.800 | 17,520,000 | 36,940,000 | 6.157 | 2,370,000 | 0.048 | ||
| 26/03/2025 | 0.041 | 23,483.320 | 14,320,000 | 39,310,000 | 6.552 | 3,640,000 | 0.042 | 4,360,000 | 0.040 |
| 25/03/2025 | 0.038 | 23,344.250 | 15,430,000 | 38,590,000 | 6.432 | 3,650,000 | 0.041 | ||
| 24/03/2025 | 0.060 | 23,905.560 | 17,710,000 | 42,240,000 | 7.040 | 910,000 | 0.054 | 4,780,000 | 0.054 |
| 21/03/2025 | 0.055 | 23,689.720 | 19,270,000 | 38,370,000 | 6.395 | 4,030,000 | 0.078 | 10,040,000 | 0.059 |
| 20/03/2025 | 0.084 | 24,219.950 | 13,710,000 | 32,360,000 | 5.393 | 5,590,000 | 0.097 | 570,000 | 0.086 |
| 19/03/2025 | 0.119 | 24,771.140 | 6,730,000 | 37,380,000 | 6.230 | 2,220,000 | 0.120 | 570,000 | 0.121 |
| 18/03/2025 | 0.121 | 24,740.570 | 16,570,000 | 39,030,000 | 6.505 | 7,350,000 | 0.117 | ||
| 17/03/2025 | 0.088 | 24,145.570 | 9,160,000 | 46,380,000 | 7.730 | 3,790,000 | 0.094 | ||
| 14/03/2025 | 0.082 | 23,959.980 | 25,290,000 | 50,170,000 | 8.362 | 910,000 | 0.083 | 3,000,000 | 0.070 |
| 13/03/2025 | 0.061 | 23,462.650 | 18,190,000 | 48,080,000 | 8.013 | 2,290,000 | 0.063 | 9,190,000 | 0.062 |
| 12/03/2025 | 0.068 | 23,600.310 | 24,090,000 | 41,180,000 | 6.863 | 12,920,000 | 0.067 | 6,200,000 | 0.073 |
| 11/03/2025 | 0.082 | 23,782.140 | 20,150,000 | 47,900,000 | 7.983 | 6,100,000 | 0.075 | 10,900,000 | 0.072 |
| 10/03/2025 | 0.081 | 23,783.490 | 23,870,000 | 43,100,000 | 7.183 | 3,170,000 | 0.084 | 20,300,000 | 0.089 |
| 07/03/2025 | 0.107 | 24,231.300 | 942,290,000 | 25,970,000 | 4.328 | 469,640,000 | 0.105 | 468,360,000 | 0.105 |
| 06/03/2025 | 0.116 | 24,369.710 | 1,400,370,000 | 27,250,000 | 4.542 | 677,420,000 | 0.100 | 670,990,000 | 0.099 |
| 05/03/2025 | 0.071 | 23,594.210 | 1,334,280,000 | 33,680,000 | 5.613 | 669,370,000 | 0.065 | 641,060,000 | 0.065 |
| 04/03/2025 | 0.050 | 22,941.770 | 2,317,620,000 | 61,990,000 | 10.332 | 1,131,350,000 | 0.044 | 1,148,950,000 | 0.044 |
| 03/03/2025 | 0.054 | 23,006.270 | 2,531,740,000 | 44,390,000 | 7.398 | 1,237,940,000 | 0.064 | 1,229,950,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |