28026 JP-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 JP-HSI @EP2504E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	34,270,000	11.423
27/03/2025	0.010	23,578.800	0	34,270,000	11.423
26/03/2025	0.010	23,483.320	0	34,270,000	11.423
25/03/2025	0.010	23,344.250	0	34,270,000	11.423
24/03/2025	0.010	23,905.560	0	34,270,000	11.423
21/03/2025	0.010	23,689.720	0	34,270,000	11.423
20/03/2025	0.010	24,219.950	0	34,270,000	11.423
19/03/2025	0.010	24,771.140	0	34,270,000	11.423
18/03/2025	0.010	24,740.570	0	34,270,000	11.423
17/03/2025	0.010	24,145.570	580,000	34,270,000	11.423
14/03/2025	0.010	23,959.980	680,000	34,270,000	11.423	480,000	0.010
13/03/2025	0.015	23,462.650	1,840,000	34,750,000	11.583	620,000	0.013
12/03/2025	0.016	23,600.310	4,590,000	35,370,000	11.790	4,290,000	0.015
11/03/2025	0.015	23,782.140	6,300,000	39,660,000	13.220	700,000	0.018
10/03/2025	0.016	23,783.490	5,460,000	40,360,000	13.453	2,450,000	0.015
07/03/2025	0.015	24,231.300	9,740,000	42,810,000	14.270	3,750,000	0.014
06/03/2025	0.013	24,369.710	18,300,000	46,560,000	15.520			12,010,000	0.014
05/03/2025	0.018	23,594.210	17,320,000	34,550,000	11.517			6,280,000	0.021
04/03/2025	0.028	22,941.770	8,970,000	28,270,000	9.423	2,950,000	0.028	2,520,000	0.037
03/03/2025	0.029	23,006.270	14,350,000	28,700,000	9.567	3,000,000	0.028	40,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.