Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28027 JP-HSI @EP2504F (PUT)
Nominal 
0.012 +0.002 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 1,650,000 | 188,550,000 | 62.850 | 1,450,000 | 0.010 | ||
| 27/03/2025 | 0.010 | 23,578.800 | 2,110,000 | 190,000,000 | 63.333 | 1,970,000 | 0.010 | ||
| 26/03/2025 | 0.010 | 23,483.320 | 1,830,000 | 191,970,000 | 63.990 | 1,830,000 | 0.010 | ||
| 25/03/2025 | 0.010 | 23,344.250 | 5,040,000 | 193,800,000 | 64.600 | 4,570,000 | 0.010 | ||
| 24/03/2025 | 0.010 | 23,905.560 | 7,100,000 | 198,370,000 | 66.123 | 1,310,000 | 0.010 | ||
| 21/03/2025 | 0.011 | 23,689.720 | 15,520,000 | 199,680,000 | 66.560 | 10,050,000 | 0.010 | ||
| 20/03/2025 | 0.010 | 24,219.950 | 2,220,000 | 209,730,000 | 69.910 | ||||
| 19/03/2025 | 0.010 | 24,771.140 | 0 | 209,730,000 | 69.910 | ||||
| 18/03/2025 | 0.010 | 24,740.570 | 1,440,000 | 209,730,000 | 69.910 | ||||
| 17/03/2025 | 0.011 | 24,145.570 | 24,380,000 | 209,730,000 | 69.910 | 2,300,000 | 0.010 | ||
| 14/03/2025 | 0.014 | 23,959.980 | 39,030,000 | 212,030,000 | 70.677 | 6,100,000 | 0.012 | ||
| 13/03/2025 | 0.018 | 23,462.650 | 28,700,000 | 218,130,000 | 72.710 | 4,260,000 | 0.020 | ||
| 12/03/2025 | 0.020 | 23,600.310 | 34,170,000 | 222,390,000 | 74.130 | ||||
| 11/03/2025 | 0.018 | 23,782.140 | 62,210,000 | 222,390,000 | 74.130 | ||||
| 10/03/2025 | 0.020 | 23,783.490 | 35,480,000 | 222,390,000 | 74.130 | 1,400,000 | 0.018 | ||
| 07/03/2025 | 0.018 | 24,231.300 | 72,600,000 | 220,990,000 | 73.663 | 1,100,000 | 0.019 | ||
| 06/03/2025 | 0.018 | 24,369.710 | 115,660,000 | 219,890,000 | 73.297 | 89,040,000 | 0.017 | ||
| 05/03/2025 | 0.023 | 23,594.210 | 129,380,000 | 130,850,000 | 43.617 | 6,840,000 | 0.026 | 25,790,000 | 0.024 |
| 04/03/2025 | 0.034 | 22,941.770 | 48,250,000 | 111,900,000 | 37.300 | 8,880,000 | 0.037 | ||
| 03/03/2025 | 0.034 | 23,006.270 | 53,370,000 | 120,780,000 | 40.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |