Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28028 JPPINAN@EP2510A (PUT)
Nominal 
0.240 -0.003 (-1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.243 | 41.300 | 50,000 | 0 | 0.000 | 50,000 | 0.250 | ||
| 08/04/2025 | 0.249 | 41.100 | 0 | 50,000 | 0.050 | ||||
| 07/04/2025 | 0.255 | 40.800 | 300,000 | 50,000 | 0.050 | 300,000 | 0.230 | ||
| 03/04/2025 | 0.169 | 46.900 | 150,000 | 350,000 | 0.350 | 75,000 | 0.168 | 75,000 | 0.168 |
| 02/04/2025 | 0.160 | 47.650 | 450,000 | 350,000 | 0.350 | 225,000 | 0.160 | 225,000 | 0.164 |
| 01/04/2025 | 0.167 | 46.900 | 50,000 | 350,000 | 0.350 | 25,000 | 0.167 | 25,000 | 0.167 |
| 31/03/2025 | 0.179 | 46.300 | 300,000 | 350,000 | 0.350 | 150,000 | 0.177 | 150,000 | 0.177 |
| 28/03/2025 | 0.172 | 46.950 | 200,000 | 350,000 | 0.350 | 100,000 | 0.173 | 100,000 | 0.173 |
| 27/03/2025 | 0.168 | 47.200 | 175,000 | 350,000 | 0.350 | 150,000 | 0.172 | 25,000 | 0.173 |
| 26/03/2025 | 0.170 | 47.150 | 325,000 | 475,000 | 0.475 | 100,000 | 0.169 | 225,000 | 0.170 |
| 25/03/2025 | 0.170 | 47.050 | 300,000 | 350,000 | 0.350 | 200,000 | 0.165 | 100,000 | 0.164 |
| 24/03/2025 | 0.157 | 48.300 | 425,000 | 450,000 | 0.450 | 50,000 | 0.163 | 350,000 | 0.162 |
| 21/03/2025 | 0.164 | 47.750 | 925,000 | 150,000 | 0.150 | 550,000 | 0.160 | 350,000 | 0.161 |
| 20/03/2025 | 0.148 | 49.300 | 925,000 | 350,000 | 0.350 | 475,000 | 0.146 | 425,000 | 0.146 |
| 19/03/2025 | 0.130 | 51.900 | 700,000 | 400,000 | 0.400 | 300,000 | 0.133 | 400,000 | 0.134 |
| 18/03/2025 | 0.140 | 50.900 | 850,000 | 300,000 | 0.300 | 625,000 | 0.138 | 225,000 | 0.140 |
| 17/03/2025 | 0.147 | 50.050 | 850,000 | 700,000 | 0.700 | 225,000 | 0.150 | 625,000 | 0.149 |
| 14/03/2025 | 0.158 | 49.150 | 1,725,000 | 300,000 | 0.300 | 775,000 | 0.159 | 925,000 | 0.160 |
| 13/03/2025 | 0.181 | 46.550 | 650,000 | 150,000 | 0.150 | 300,000 | 0.180 | 350,000 | 0.180 |
| 12/03/2025 | 0.178 | 47.100 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.174 | 550,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |