28028 CICSHST@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 CICSHST@EC2610A (CALL)

Nominal

0.084 +0.013 (+18.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.071	4.600	350,800	1,128,000	2.820	104,800	0.071	186,000	0.070
18/08/2026	0.087	4.652	105,000	1,046,800	2.620			105,000	0.078
17/08/2026	0.103	4.700	61,200	941,800	2.350	60,600	0.102	600	0.103
14/08/2026	0.086	4.616	227,600	1,001,800	2.500			227,600	0.088
13/08/2026	0.106	4.704	12,400	774,200	1.940	10,200	0.107	2,200	0.104
12/08/2026	0.105	4.682	29,400	782,200	1.960			29,400	0.105
11/08/2026	0.124	4.736	100,600	752,800	1.880			100,600	0.125
10/08/2026	0.154	4.820	200	652,200	1.630	200	0.140
07/08/2026	0.134	4.766	100,000	652,400	1.630	100,000	0.123
06/08/2026	0.127	4.734	200,600	752,400	1.880			200,600	0.131
05/08/2026	0.165	4.840	20,000	551,800	1.380	20,000	0.165
04/08/2026	0.149	4.790	60,000	571,800	1.430	56,200	0.148	3,800	0.141
03/08/2026	0.151	4.780	142,400	624,200	1.560	71,200	0.144	71,200	0.152
31/07/2026	0.138	4.730	140,000	624,200	1.560	70,000	0.134	70,000	0.138
30/07/2026	0.134	4.718	167,000	624,200	1.560	74,000	0.133	81,000	0.138
29/07/2026	0.153	4.768	251,600	617,200	1.540	161,600	0.150	90,000	0.151
28/07/2026	0.118	4.644	325,000	688,800	1.720	115,000	0.113	90,000	0.118
27/07/2026	0.114	4.616	529,000	713,800	1.780	279,000	0.113	250,000	0.099
24/07/2026	0.097	4.542	49,000	742,800	1.860			49,000	0.096
23/07/2026	0.116	4.610	200,600	693,800	1.730	200,200	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.