Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28029 JP-TRIP@EC2509A (CALL)
Nominal 
0.051 +0.006 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.045 | 433.200 | 48,950,000 | 7,675,000 | 7.675 | 23,375,000 | 0.037 | 25,550,000 | 0.037 |
| 08/04/2025 | 0.040 | 433.400 | 1,000,000 | 5,500,000 | 5.500 | 325,000 | 0.042 | 675,000 | 0.042 |
| 07/04/2025 | 0.033 | 410.000 | 4,275,000 | 5,150,000 | 5.150 | 1,925,000 | 0.034 | 2,225,000 | 0.031 |
| 03/04/2025 | 0.060 | 488.000 | 64,900,000 | 4,850,000 | 4.850 | 32,325,000 | 0.062 | 32,575,000 | 0.062 |
| 02/04/2025 | 0.064 | 495.200 | 37,250,000 | 4,600,000 | 4.600 | 18,375,000 | 0.061 | 18,875,000 | 0.060 |
| 01/04/2025 | 0.066 | 494.800 | 3,300,000 | 4,100,000 | 4.100 | 3,150,000 | 0.067 | 150,000 | 0.075 |
| 31/03/2025 | 0.070 | 494.200 | 450,000 | 7,100,000 | 7.100 | 325,000 | 0.071 | 125,000 | 0.073 |
| 28/03/2025 | 0.080 | 507.000 | 675,000 | 7,300,000 | 7.300 | 450,000 | 0.082 | 225,000 | 0.080 |
| 27/03/2025 | 0.078 | 500.500 | 775,000 | 7,525,000 | 7.525 | 525,000 | 0.079 | 250,000 | 0.081 |
| 26/03/2025 | 0.076 | 493.600 | 66,600,000 | 7,800,000 | 7.800 | 32,200,000 | 0.076 | 34,400,000 | 0.076 |
| 25/03/2025 | 0.077 | 492.400 | 550,000 | 5,600,000 | 5.600 | 275,000 | 0.080 | 275,000 | 0.076 |
| 24/03/2025 | 0.092 | 510.500 | 575,000 | 5,600,000 | 5.600 | 225,000 | 0.087 | 350,000 | 0.086 |
| 21/03/2025 | 0.081 | 498.000 | 2,425,000 | 5,475,000 | 5.475 | 2,125,000 | 0.082 | 300,000 | 0.087 |
| 20/03/2025 | 0.090 | 506.500 | 1,300,000 | 7,300,000 | 7.300 | 1,200,000 | 0.093 | 100,000 | 0.096 |
| 19/03/2025 | 0.101 | 520.000 | 1,275,000 | 8,400,000 | 8.400 | 1,250,000 | 0.095 | 25,000 | 0.101 |
| 18/03/2025 | 0.099 | 518.000 | 3,825,000 | 9,625,000 | 9.625 | 3,550,000 | 0.095 | 250,000 | 0.092 |
| 17/03/2025 | 0.080 | 492.000 | 88,025,000 | 12,925,000 | 12.925 | 45,375,000 | 0.079 | 42,525,000 | 0.079 |
| 14/03/2025 | 0.075 | 481.000 | 9,825,000 | 15,775,000 | 15.775 | 8,725,000 | 0.070 | 700,000 | 0.072 |
| 13/03/2025 | 0.062 | 464.669 | 45,325,000 | 23,800,000 | 23.800 | 20,350,000 | 0.065 | 24,900,000 | 0.065 |
| 12/03/2025 | 0.068 | 471.669 | 89,850,000 | 19,250,000 | 19.250 | 40,800,000 | 0.074 | 49,000,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |