28032 JP-CCB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 JP-CCB @EC2504A (CALL)

Nominal

0.031 +0.004 (+14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.027	6.080	0	592,000	0.740
21/01/2025	0.032	6.170	50,000	592,000	0.740	50,000	0.031
20/01/2025	0.029	6.100	90,000	642,000	0.802	90,000	0.028
17/01/2025	0.025	6.020	90,000	732,000	0.915			90,000	0.025
16/01/2025	0.031	6.110	50,000	642,000	0.802	50,000	0.031
15/01/2025	0.030	6.030	0	692,000	0.865
14/01/2025	0.027	5.970	0	692,000	0.865
13/01/2025	0.025	5.880	0	692,000	0.865
10/01/2025	0.027	5.910	40,000	692,000	0.865			40,000	0.028
09/01/2025	0.029	5.950	0	652,000	0.815
08/01/2025	0.034	6.030	0	652,000	0.815
07/01/2025	0.034	6.020	50,000	652,000	0.815			50,000	0.034
06/01/2025	0.039	6.030	50,000	602,000	0.752			50,000	0.039
03/01/2025	0.045	6.030	10,000	552,000	0.690	10,000	0.046
02/01/2025	0.048	6.040	310,000	562,000	0.702	105,000	0.050	205,000	0.053
31/12/2024	0.078	6.267	50,000	462,000	0.578	50,000	0.078
30/12/2024	0.077	6.227	0	512,000	0.640
27/12/2024	0.079	6.257	0	512,000	0.640
24/12/2024	0.079	6.277	51,000	512,000	0.640	1,000	0.077	50,000	0.081
23/12/2024	0.063	6.187	7,000	463,000	0.579	7,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.