Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28057 MS-HSI @EC2504B (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.017 | 23,206.840 | 0 | ||||||
| 31/03/2025 | 0.020 | 23,119.580 | 4,000,000 | 1,050,000 | 0.528 | 2,000,000 | 0.021 | 2,000,000 | 0.020 |
| 28/03/2025 | 0.024 | 23,426.600 | 10,990,000 | 1,050,000 | 0.528 | 4,540,000 | 0.026 | 4,450,000 | 0.027 |
| 27/03/2025 | 0.033 | 23,578.800 | 270,000 | 1,140,000 | 0.573 | 90,000 | 0.033 | 180,000 | 0.037 |
| 26/03/2025 | 0.029 | 23,483.320 | 180,000 | 1,050,000 | 0.528 | 180,000 | 0.026 | ||
| 25/03/2025 | 0.028 | 23,344.250 | 240,000 | 1,230,000 | 0.618 | 60,000 | 0.028 | 180,000 | 0.028 |
| 24/03/2025 | 0.045 | 23,905.560 | 60,000 | 1,110,000 | 0.558 | 60,000 | 0.037 | ||
| 21/03/2025 | 0.041 | 23,689.720 | 500,000 | 1,050,000 | 0.528 | 500,000 | 0.043 | ||
| 20/03/2025 | 0.064 | 24,219.950 | 380,000 | 550,000 | 0.276 | 80,000 | 0.071 | 300,000 | 0.076 |
| 19/03/2025 | 0.095 | 24,771.140 | 120,000 | 330,000 | 0.166 | 40,000 | 0.098 | 80,000 | 0.096 |
| 18/03/2025 | 0.100 | 24,740.570 | 0 | 290,000 | 0.146 | ||||
| 17/03/2025 | 0.073 | 24,145.570 | 250,000 | 290,000 | 0.146 | 250,000 | 0.083 | ||
| 14/03/2025 | 0.067 | 23,959.980 | 550,000 | 540,000 | 0.271 | 550,000 | 0.070 | ||
| 13/03/2025 | 0.048 | 23,462.650 | 0 | 1,090,000 | 0.548 | ||||
| 12/03/2025 | 0.056 | 23,600.310 | 0 | 1,090,000 | 0.548 | ||||
| 11/03/2025 | 0.067 | 23,782.140 | 1,000,000 | 1,090,000 | 0.548 | 1,000,000 | 0.053 | ||
| 10/03/2025 | 0.067 | 23,783.490 | 0 | 90,000 | 0.045 | ||||
| 07/03/2025 | 0.090 | 24,231.300 | 600,000 | 90,000 | 0.045 | 600,000 | 0.110 | ||
| 06/03/2025 | 0.099 | 24,369.710 | 5,380,000 | 690,000 | 0.347 | 4,690,000 | 0.081 | 690,000 | 0.090 |
| 05/03/2025 | 0.056 | 23,594.210 | 15,400,000 | 4,690,000 | 2.357 | 15,400,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |