Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28062 CI-AIA @EC2510A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.022 | 60.200 | 0 | 1,960,000 | 3.270 | ||||
| 01/04/2025 | 0.021 | 59.750 | 0 | 1,960,000 | 3.270 | ||||
| 31/03/2025 | 0.020 | 58.600 | 1,600,000 | 1,960,000 | 3.270 | 1,600,000 | 0.022 | ||
| 28/03/2025 | 0.023 | 59.600 | 0 | 3,560,000 | 5.930 | ||||
| 27/03/2025 | 0.024 | 59.850 | 600,000 | 3,560,000 | 5.930 | 600,000 | 0.025 | ||
| 26/03/2025 | 0.022 | 58.900 | 1,000,000 | 2,960,000 | 4.930 | 1,000,000 | 0.022 | ||
| 25/03/2025 | 0.020 | 58.500 | 300,000 | 1,960,000 | 3.270 | 300,000 | 0.020 | ||
| 24/03/2025 | 0.025 | 60.150 | 1,000,000 | 2,260,000 | 3.770 | 1,000,000 | 0.025 | ||
| 21/03/2025 | 0.026 | 60.500 | 770,000 | 3,260,000 | 5.430 | 500,000 | 0.026 | 270,000 | 0.027 |
| 20/03/2025 | 0.033 | 62.250 | 0 | 3,490,000 | 5.820 | ||||
| 19/03/2025 | 0.039 | 63.400 | 300,000 | 3,490,000 | 5.820 | 300,000 | 0.037 | ||
| 18/03/2025 | 0.036 | 62.450 | 680,000 | 3,190,000 | 5.320 | 240,000 | 0.035 | 440,000 | 0.037 |
| 17/03/2025 | 0.036 | 62.200 | 560,000 | 2,990,000 | 4.980 | 280,000 | 0.041 | 280,000 | 0.041 |
| 14/03/2025 | 0.035 | 61.250 | 0 | 2,990,000 | 4.980 | ||||
| 13/03/2025 | 0.041 | 62.800 | 0 | 2,990,000 | 4.980 | ||||
| 12/03/2025 | 0.045 | 63.800 | 11,000,000 | 2,990,000 | 4.980 | 5,500,000 | 0.046 | 5,500,000 | 0.049 |
| 11/03/2025 | 0.046 | 63.600 | 300,000 | 2,990,000 | 4.980 | 300,000 | 0.044 | ||
| 10/03/2025 | 0.044 | 62.800 | 50,000 | 3,290,000 | 5.480 | 50,000 | 0.047 | ||
| 07/03/2025 | 0.047 | 63.700 | 400,000 | 3,240,000 | 5.400 | 200,000 | 0.048 | 200,000 | 0.049 |
| 06/03/2025 | 0.048 | 63.900 | 450,000 | 3,240,000 | 5.400 | 210,000 | 0.048 | 240,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |