Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28072 CISMORE@EC2508A (CALL)
Nominal 
0.019 -0.012 (-38.710%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.031 | 12.040 | 0 | 32,400,000 | 81.000 | ||||
| 14/04/2025 | 0.034 | 12.180 | 3,110,000 | 32,400,000 | 81.000 | 3,000,000 | 0.037 | 110,000 | 0.035 |
| 11/04/2025 | 0.026 | 11.940 | 6,360,000 | 35,290,000 | 88.230 | 3,360,000 | 0.022 | ||
| 10/04/2025 | 0.020 | 11.300 | 2,220,000 | 38,650,000 | 96.630 | 1,450,000 | 0.019 | 100,000 | 0.026 |
| 09/04/2025 | 0.030 | 10.260 | 0 | 40,000,000 | 100.000 | ||||
| 08/04/2025 | 0.030 | 9.740 | 10,000 | 40,000,000 | 100.000 | ||||
| 07/04/2025 | 0.030 | 9.790 | 0 | 40,000,000 | 100.000 | ||||
| 03/04/2025 | 0.050 | 12.760 | 2,320,000 | 40,000,000 | 100.000 | 910,000 | 0.054 | 910,000 | 0.051 |
| 02/04/2025 | 0.069 | 13.600 | 2,130,000 | 40,000,000 | 100.000 | 800,000 | 0.070 | 1,330,000 | 0.069 |
| 01/04/2025 | 0.070 | 13.700 | 3,870,000 | 39,470,000 | 98.680 | 1,750,000 | 0.069 | 2,020,000 | 0.069 |
| 31/03/2025 | 0.061 | 13.260 | 1,820,000 | 39,200,000 | 98.000 | 320,000 | 0.061 | 1,400,000 | 0.062 |
| 28/03/2025 | 0.068 | 13.520 | 1,440,000 | 38,120,000 | 95.300 | 760,000 | 0.069 | 680,000 | 0.069 |
| 27/03/2025 | 0.074 | 13.660 | 8,210,000 | 38,200,000 | 95.500 | 4,190,000 | 0.070 | 3,580,000 | 0.074 |
| 26/03/2025 | 0.067 | 13.440 | 4,260,000 | 38,810,000 | 97.030 | 1,280,000 | 0.067 | 2,620,000 | 0.067 |
| 25/03/2025 | 0.062 | 13.080 | 1,100,000 | 37,470,000 | 93.680 | 220,000 | 0.067 | 880,000 | 0.064 |
| 24/03/2025 | 0.064 | 13.200 | 2,600,000 | 36,810,000 | 92.030 | 940,000 | 0.067 | 1,400,000 | 0.064 |
| 21/03/2025 | 0.060 | 12.920 | 7,000,000 | 36,350,000 | 90.880 | 4,490,000 | 0.060 | 2,480,000 | 0.058 |
| 20/03/2025 | 0.065 | 13.120 | 14,770,000 | 38,360,000 | 95.900 | 7,210,000 | 0.068 | 7,430,000 | 0.068 |
| 19/03/2025 | 0.071 | 13.300 | 33,990,000 | 38,140,000 | 95.350 | 9,580,000 | 0.087 | 22,940,000 | 0.084 |
| 18/03/2025 | 0.113 | 14.800 | 25,760,000 | 24,780,000 | 61.950 | 13,200,000 | 0.110 | 8,990,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |