Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28074 MBCLIFE@EC2509A (CALL)
Nominal 
0.108 +0.030 (+38.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.078 | 15.540 | 0 | 5,270,000 | 13.175 | ||||
| 12/03/2025 | 0.078 | 15.580 | 1,260,000 | 5,270,000 | 13.175 | 500,000 | 0.077 | 760,000 | 0.079 |
| 11/03/2025 | 0.083 | 15.680 | 200,000 | 5,010,000 | 12.525 | 200,000 | 0.078 | ||
| 10/03/2025 | 0.087 | 15.840 | 60,000 | 4,810,000 | 12.025 | 30,000 | 0.083 | 30,000 | 0.084 |
| 07/03/2025 | 0.091 | 15.940 | 290,000 | 4,810,000 | 12.025 | 60,000 | 0.094 | 210,000 | 0.094 |
| 06/03/2025 | 0.094 | 16.040 | 880,000 | 4,660,000 | 11.650 | 880,000 | 0.092 | ||
| 05/03/2025 | 0.075 | 15.360 | 0 | 5,540,000 | 13.850 | ||||
| 04/03/2025 | 0.067 | 14.880 | 150,000 | 5,540,000 | 13.850 | 50,000 | 0.067 | 100,000 | 0.069 |
| 03/03/2025 | 0.072 | 14.960 | 300,000 | 5,490,000 | 13.725 | 300,000 | 0.072 | ||
| 28/02/2025 | 0.072 | 14.940 | 920,000 | 5,190,000 | 12.975 | 920,000 | 0.080 | ||
| 27/02/2025 | 0.096 | 15.780 | 1,370,000 | 4,270,000 | 10.675 | 280,000 | 0.097 | 1,090,000 | 0.097 |
| 26/02/2025 | 0.100 | 15.900 | 1,380,000 | 3,460,000 | 8.650 | 800,000 | 0.098 | 580,000 | 0.098 |
| 25/02/2025 | 0.082 | 15.280 | 1,050,000 | 3,680,000 | 9.200 | 160,000 | 0.089 | 890,000 | 0.086 |
| 24/02/2025 | 0.097 | 15.780 | 1,380,000 | 2,950,000 | 7.375 | 950,000 | 0.099 | 430,000 | 0.097 |
| 21/02/2025 | 0.080 | 15.200 | 140,000 | 3,470,000 | 8.675 | 20,000 | 0.076 | 120,000 | 0.072 |
| 20/02/2025 | 0.069 | 14.640 | 130,000 | 3,370,000 | 8.425 | 130,000 | 0.072 | ||
| 19/02/2025 | 0.078 | 14.980 | 20,000 | 3,240,000 | 8.100 | 20,000 | 0.080 | ||
| 18/02/2025 | 0.082 | 15.140 | 2,180,000 | 3,220,000 | 8.050 | 1,240,000 | 0.087 | 940,000 | 0.088 |
| 17/02/2025 | 0.088 | 15.400 | 930,000 | 3,520,000 | 8.800 | 110,000 | 0.098 | 820,000 | 0.099 |
| 14/02/2025 | 0.095 | 15.580 | 150,000 | 2,810,000 | 7.025 | 150,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |