28088 CI-CUNI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.135 +0.001 (+0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.135	7.090	40,000	200,000	0.290	40,000	0.135
27/01/2025	0.134	7.100	40,000	240,000	0.340	30,000	0.137
24/01/2025	0.137	7.100	40,000	270,000	0.390	40,000	0.138
23/01/2025	0.135	7.030	40,000	310,000	0.440			40,000	0.139
22/01/2025	0.141	7.110	80,000	270,000	0.390			80,000	0.141
21/01/2025	0.131	7.010	240,000	190,000	0.270	100,000	0.130	140,000	0.132
20/01/2025	0.154	7.240	0	150,000	0.210
17/01/2025	0.154	7.240	120,000	150,000	0.210	60,000	0.154	60,000	0.156
16/01/2025	0.152	7.250	0	150,000	0.210
15/01/2025	0.151	7.230	0	150,000	0.210
14/01/2025	0.147	7.150	0	150,000	0.210
13/01/2025	0.144	7.120	60,000	150,000	0.210	60,000	0.144
10/01/2025	0.149	7.150	0	210,000	0.300
09/01/2025	0.160	7.240	0	210,000	0.300
08/01/2025	0.167	7.280	10,000	210,000	0.300			10,000	0.168
07/01/2025	0.156	7.220	0	200,000	0.290
06/01/2025	0.160	7.220	0	200,000	0.290
03/01/2025	0.163	7.180	310,000	200,000	0.290	250,000	0.164	60,000	0.165
02/01/2025	0.165	7.220	0	390,000	0.560
31/12/2024	0.182	7.390	560,000	390,000	0.560	280,000	0.177	280,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.