Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28093 CT-HSI @EC2504B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 7,020,000 | 69,110,000 | 34.560 | ||||
| 27/03/2025 | 0.014 | 23,578.800 | 3,290,000 | 69,110,000 | 34.560 | 30,000 | 0.018 | ||
| 26/03/2025 | 0.013 | 23,483.320 | 4,310,000 | 69,080,000 | 34.540 | ||||
| 25/03/2025 | 0.012 | 23,344.250 | 23,500,000 | 69,080,000 | 34.540 | 6,570,000 | 0.015 | ||
| 24/03/2025 | 0.022 | 23,905.560 | 14,860,000 | 62,510,000 | 31.260 | 2,410,000 | 0.018 | 390,000 | 0.018 |
| 21/03/2025 | 0.018 | 23,689.720 | 27,220,000 | 64,530,000 | 32.270 | 4,410,000 | 0.026 | ||
| 20/03/2025 | 0.033 | 24,219.950 | 49,290,000 | 60,120,000 | 30.060 | 10,330,000 | 0.043 | 12,170,000 | 0.034 |
| 19/03/2025 | 0.056 | 24,771.140 | 29,290,000 | 58,280,000 | 29.140 | 16,860,000 | 0.056 | ||
| 18/03/2025 | 0.059 | 24,740.570 | 40,830,000 | 75,140,000 | 37.570 | 8,350,000 | 0.054 | ||
| 17/03/2025 | 0.040 | 24,145.570 | 31,600,000 | 83,490,000 | 41.750 | 4,250,000 | 0.040 | ||
| 14/03/2025 | 0.036 | 23,959.980 | 38,110,000 | 87,740,000 | 43.870 | 1,560,000 | 0.038 | ||
| 13/03/2025 | 0.026 | 23,462.650 | 35,110,000 | 89,300,000 | 44.650 | 10,810,000 | 0.024 | ||
| 12/03/2025 | 0.030 | 23,600.310 | 33,320,000 | 78,490,000 | 39.250 | 3,280,000 | 0.031 | 5,010,000 | 0.033 |
| 11/03/2025 | 0.041 | 23,782.140 | 42,150,000 | 76,760,000 | 38.380 | 4,050,000 | 0.031 | 2,920,000 | 0.041 |
| 10/03/2025 | 0.037 | 23,783.490 | 86,640,000 | 77,890,000 | 38.950 | 22,720,000 | 0.043 | 22,560,000 | 0.041 |
| 07/03/2025 | 0.055 | 24,231.300 | 53,060,000 | 78,050,000 | 39.030 | 12,070,000 | 0.055 | 590,000 | 0.072 |
| 06/03/2025 | 0.061 | 24,369.710 | 39,330,000 | 89,530,000 | 44.770 | 4,090,000 | 0.060 | 3,000,000 | 0.058 |
| 05/03/2025 | 0.033 | 23,594.210 | 15,250,000 | 90,620,000 | 45.310 | 5,680,000 | 0.027 | ||
| 04/03/2025 | 0.021 | 22,941.770 | 13,760,000 | 96,300,000 | 48.150 | 3,900,000 | 0.017 | ||
| 03/03/2025 | 0.023 | 23,006.270 | 33,350,000 | 100,200,000 | 50.100 | 7,880,000 | 0.029 | 2,180,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |