Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28094 CT-HSI @EC2504C (CALL)
Nominal 
0.015 -0.008 (-34.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.023 | 23,426.600 | 1,270,000 | 11,620,000 | 5.810 | ||||
| 27/03/2025 | 0.031 | 23,578.800 | 5,540,000 | 11,620,000 | 5.810 | 1,320,000 | 0.032 | 4,000,000 | 0.030 |
| 26/03/2025 | 0.027 | 23,483.320 | 2,010,000 | 8,940,000 | 4.470 | 10,000 | 0.029 | ||
| 25/03/2025 | 0.026 | 23,344.250 | 370,000 | 8,930,000 | 4.470 | 30,000 | 0.027 | 100,000 | 0.034 |
| 24/03/2025 | 0.043 | 23,905.560 | 6,490,000 | 8,860,000 | 4.430 | 3,630,000 | 0.038 | 2,860,000 | 0.038 |
| 21/03/2025 | 0.040 | 23,689.720 | 12,900,000 | 9,630,000 | 4.820 | 4,410,000 | 0.042 | 7,660,000 | 0.041 |
| 20/03/2025 | 0.064 | 24,219.950 | 3,920,000 | 6,380,000 | 3.190 | 3,090,000 | 0.080 | 810,000 | 0.071 |
| 19/03/2025 | 0.094 | 24,771.140 | 10,510,000 | 8,660,000 | 4.330 | 5,050,000 | 0.092 | 4,990,000 | 0.096 |
| 18/03/2025 | 0.096 | 24,740.570 | 8,080,000 | 8,720,000 | 4.360 | 5,160,000 | 0.095 | 2,880,000 | 0.089 |
| 17/03/2025 | 0.068 | 24,145.570 | 7,510,000 | 11,000,000 | 5.500 | 7,300,000 | 0.072 | 160,000 | 0.071 |
| 14/03/2025 | 0.063 | 23,959.980 | 6,160,000 | 18,140,000 | 9.070 | 30,000 | 0.067 | ||
| 13/03/2025 | 0.043 | 23,462.650 | 34,480,000 | 18,110,000 | 9.060 | 13,080,000 | 0.048 | 16,660,000 | 0.047 |
| 12/03/2025 | 0.050 | 23,600.310 | 4,450,000 | 14,530,000 | 7.270 | 3,040,000 | 0.054 | 1,310,000 | 0.048 |
| 11/03/2025 | 0.064 | 23,782.140 | 3,560,000 | 16,260,000 | 8.130 | 2,570,000 | 0.057 | ||
| 10/03/2025 | 0.065 | 23,783.490 | 3,990,000 | 18,830,000 | 9.420 | 750,000 | 0.082 | 3,000,000 | 0.085 |
| 07/03/2025 | 0.086 | 24,231.300 | 8,080,000 | 16,580,000 | 8.290 | 3,000,000 | 0.109 | ||
| 06/03/2025 | 0.092 | 24,369.710 | 2,790,000 | 13,580,000 | 6.790 | 840,000 | 0.078 | ||
| 05/03/2025 | 0.056 | 23,594.210 | 9,450,000 | 12,740,000 | 6.370 | 4,100,000 | 0.048 | 1,480,000 | 0.052 |
| 04/03/2025 | 0.038 | 22,941.770 | 13,530,000 | 15,360,000 | 7.680 | 6,860,000 | 0.036 | 2,510,000 | 0.032 |
| 03/03/2025 | 0.041 | 23,006.270 | 117,070,000 | 19,710,000 | 9.860 | 58,510,000 | 0.050 | 54,850,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |