28102 JPBAIDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28102 JPBAIDU@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	77.700	0	71,570,000	47.713
08/04/2025	0.010	78.600	0	71,570,000	47.713
07/04/2025	0.010	75.500	0	71,570,000	47.713
03/04/2025	0.010	87.800	0	71,570,000	47.713
02/04/2025	0.010	90.000	0	71,570,000	47.713
01/04/2025	0.010	89.000	0	71,570,000	47.713
31/03/2025	0.010	89.950	0	71,570,000	47.713
28/03/2025	0.010	93.350	0	71,570,000	47.713
27/03/2025	0.011	95.100	0	71,570,000	47.713
26/03/2025	0.011	93.350	0	71,570,000	47.713
25/03/2025	0.011	92.100	0	71,570,000	47.713
24/03/2025	0.011	93.550	0	71,570,000	47.713
21/03/2025	0.011	91.450	0	71,570,000	47.713
20/03/2025	0.011	93.800	0	71,570,000	47.713
19/03/2025	0.011	99.200	2,250,000	71,570,000	47.713
18/03/2025	0.018	103.300	16,082,500	71,570,000	47.713	1,000,000	0.012	52,500	0.016
17/03/2025	0.010	92.050	1,252,500	72,517,500	48.345
14/03/2025	0.010	91.650	50,000	72,517,500	48.345
13/03/2025	0.011	89.450	0	72,517,500	48.345
12/03/2025	0.011	90.050	0	72,517,500	48.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.