28111 JPCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28111 JPCLIFE@EC2504A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.023	14.380	0	43,525,000	54.406
27/01/2025	0.025	14.540	4,045,000	43,525,000	54.406	2,045,000	0.027	2,000,000	0.027
24/01/2025	0.025	14.480	7,405,000	43,570,000	54.463	470,000	0.022	6,085,000	0.021
23/01/2025	0.019	14.040	5,175,000	37,955,000	47.444	660,000	0.023	4,340,000	0.023
22/01/2025	0.016	13.700	8,635,000	34,275,000	42.844	5,225,000	0.015	160,000	0.013
21/01/2025	0.017	14.000	40,000	39,340,000	49.175			20,000	0.017
20/01/2025	0.016	13.780	5,800,000	39,320,000	49.150			5,200,000	0.017
17/01/2025	0.012	13.680	100,000	34,120,000	42.650	100,000	0.012
16/01/2025	0.014	13.460	150,000	34,220,000	42.775	80,000	0.012	70,000	0.015
15/01/2025	0.010	13.220	930,000	34,230,000	42.788	380,000	0.010
14/01/2025	0.014	13.280	990,000	34,610,000	43.262	140,000	0.010	795,000	0.013
13/01/2025	0.010	13.000	0	33,955,000	42.444
10/01/2025	0.010	13.100	505,000	33,955,000	42.444	5,000	0.010
09/01/2025	0.019	13.700	200,000	33,960,000	42.450			200,000	0.020
08/01/2025	0.018	13.840	500,000	33,760,000	42.200			500,000	0.018
07/01/2025	0.022	13.980	0	33,260,000	41.575
06/01/2025	0.022	13.980	675,000	33,260,000	41.575	275,000	0.023	400,000	0.024
03/01/2025	0.022	14.040	3,410,000	33,135,000	41.419	3,325,000	0.024	85,000	0.023
02/01/2025	0.025	13.980	2,865,000	36,375,000	45.469	1,150,000	0.026	1,700,000	0.025
31/12/2024	0.036	14.680	0	35,825,000	44.781

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.