Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28113 JPHSTEC@EP2504A (PUT)
Nominal 
0.042 -0.009 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.051 | 5,150.350 | 1,720,000 | 2,500,000 | 2.500 | 820,000 | 0.052 | 900,000 | 0.054 |
| 06/02/2025 | 0.057 | 5,059.380 | 360,000 | 2,420,000 | 2.420 | 360,000 | 0.062 | ||
| 05/02/2025 | 0.069 | 4,930.200 | 2,270,000 | 2,060,000 | 2.060 | 1,950,000 | 0.076 | 320,000 | 0.071 |
| 04/02/2025 | 0.069 | 4,977.380 | 12,810,000 | 3,690,000 | 3.690 | 5,030,000 | 0.076 | 7,780,000 | 0.075 |
| 03/02/2025 | 0.092 | 4,737.460 | 540,000 | 940,000 | 0.940 | 420,000 | 0.104 | 120,000 | 0.096 |
| 28/01/2025 | 0.095 | 4,723.630 | 1,020,000 | 1,240,000 | 1.240 | 360,000 | 0.098 | 660,000 | 0.095 |
| 27/01/2025 | 0.100 | 4,687.340 | 560,000 | 940,000 | 0.940 | 220,000 | 0.100 | 340,000 | 0.091 |
| 24/01/2025 | 0.102 | 4,657.610 | 10,000 | 820,000 | 0.820 | 10,000 | 0.102 | ||
| 23/01/2025 | 0.123 | 4,515.480 | 50,000 | 810,000 | 0.810 | 50,000 | 0.125 | ||
| 22/01/2025 | 0.116 | 4,581.090 | 50,000 | 860,000 | 0.860 | 50,000 | 0.106 | ||
| 21/01/2025 | 0.102 | 4,693.720 | 0 | 810,000 | 0.810 | ||||
| 20/01/2025 | 0.116 | 4,595.200 | 400,000 | 810,000 | 0.810 | 400,000 | 0.116 | ||
| 17/01/2025 | 0.134 | 4,479.190 | 0 | 410,000 | 0.410 | ||||
| 16/01/2025 | 0.144 | 4,417.370 | 0 | 410,000 | 0.410 | ||||
| 15/01/2025 | 0.158 | 4,363.790 | 0 | 410,000 | 0.410 | ||||
| 14/01/2025 | 0.158 | 4,352.040 | 400,000 | 410,000 | 0.410 | 400,000 | 0.156 | ||
| 13/01/2025 | 0.186 | 4,221.920 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.177 | 4,260.820 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.168 | 4,311.540 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.169 | 4,307.400 | 380,000 | 10,000 | 0.010 | 190,000 | 0.167 | 190,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |