Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28117 JPPINAN@EC2511A (CALL)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.018 | 41.900 | 19,725,000 | 250,275,000 | 59.589 | 12,350,000 | 0.016 | 6,700,000 | 0.015 |
| 09/04/2025 | 0.016 | 41.300 | 18,625,000 | 255,925,000 | 60.935 | 5,350,000 | 0.015 | 9,675,000 | 0.014 |
| 08/04/2025 | 0.014 | 41.100 | 48,400,000 | 251,600,000 | 59.905 | 13,775,000 | 0.013 | 32,025,000 | 0.014 |
| 07/04/2025 | 0.016 | 40.800 | 38,350,000 | 233,350,000 | 55.560 | 900,000 | 0.017 | 30,375,000 | 0.017 |
| 03/04/2025 | 0.026 | 46.900 | 25,625,000 | 203,875,000 | 48.542 | 9,625,000 | 0.025 | 10,225,000 | 0.026 |
| 02/04/2025 | 0.029 | 47.650 | 21,750,000 | 203,275,000 | 48.399 | 14,900,000 | 0.028 | 6,725,000 | 0.027 |
| 01/04/2025 | 0.026 | 46.900 | 10,300,000 | 211,450,000 | 50.345 | 3,875,000 | 0.028 | 6,100,000 | 0.028 |
| 31/03/2025 | 0.025 | 46.300 | 16,675,000 | 209,225,000 | 49.815 | 4,825,000 | 0.026 | 10,800,000 | 0.026 |
| 28/03/2025 | 0.028 | 46.950 | 9,250,000 | 203,250,000 | 48.393 | 4,125,000 | 0.030 | 4,825,000 | 0.029 |
| 27/03/2025 | 0.030 | 47.200 | 4,900,000 | 202,550,000 | 48.226 | 1,550,000 | 0.030 | 3,050,000 | 0.031 |
| 26/03/2025 | 0.030 | 47.150 | 4,225,000 | 201,050,000 | 47.869 | 1,725,000 | 0.030 | 2,000,000 | 0.030 |
| 25/03/2025 | 0.031 | 47.050 | 11,725,000 | 200,775,000 | 47.804 | 1,300,000 | 0.031 | 8,775,000 | 0.032 |
| 24/03/2025 | 0.036 | 48.300 | 8,400,000 | 193,300,000 | 46.024 | 1,650,000 | 0.033 | 6,500,000 | 0.034 |
| 21/03/2025 | 0.034 | 47.750 | 24,575,000 | 188,450,000 | 44.869 | 1,700,000 | 0.034 | 20,500,000 | 0.035 |
| 20/03/2025 | 0.041 | 49.300 | 415,250,000 | 169,650,000 | 40.393 | 189,775,000 | 0.044 | 213,325,000 | 0.044 |
| 19/03/2025 | 0.059 | 51.900 | 230,175,000 | 146,100,000 | 34.786 | 118,750,000 | 0.057 | 110,075,000 | 0.057 |
| 18/03/2025 | 0.055 | 50.900 | 25,450,000 | 154,775,000 | 36.851 | 19,100,000 | 0.055 | 4,150,000 | 0.054 |
| 17/03/2025 | 0.051 | 50.050 | 14,075,000 | 169,725,000 | 40.411 | 9,100,000 | 0.053 | 3,875,000 | 0.052 |
| 14/03/2025 | 0.049 | 49.150 | 48,325,000 | 174,950,000 | 41.655 | 42,175,000 | 0.047 | 2,400,000 | 0.048 |
| 13/03/2025 | 0.037 | 46.550 | 20,225,000 | 214,725,000 | 51.125 | 1,925,000 | 0.036 | 16,200,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |