28126 SGLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28126 SGLIAUT@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.015	100.200	0	460,000	0.460
01/04/2025	0.015	99.000	0	460,000	0.460
31/03/2025	0.015	99.050	0	460,000	0.460
28/03/2025	0.015	99.600	0	460,000	0.460
27/03/2025	0.015	103.200	0	460,000	0.460
26/03/2025	0.015	102.700	0	460,000	0.460
25/03/2025	0.015	100.000	0	460,000	0.460
24/03/2025	0.015	105.200	0	460,000	0.460
21/03/2025	0.014	101.300	300,000	460,000	0.460	260,000	0.015
20/03/2025	0.022	106.300	0	720,000	0.720
19/03/2025	0.027	108.700	0	720,000	0.720
18/03/2025	0.033	112.200	0	720,000	0.720
17/03/2025	0.024	105.100	100,000	720,000	0.720			100,000	0.026
14/03/2025	0.043	113.200	100,000	620,000	0.620			100,000	0.034
13/03/2025	0.039	110.600	100,000	520,000	0.520			100,000	0.045
12/03/2025	0.044	112.300	860,000	420,000	0.420	560,000	0.047	300,000	0.051
11/03/2025	0.048	113.000	1,000,000	680,000	0.680	550,000	0.045	450,000	0.046
10/03/2025	0.042	110.500	1,360,000	780,000	0.780	1,230,000	0.041	130,000	0.046
07/03/2025	0.047	110.900	2,110,000	1,880,000	1.880	870,000	0.049	1,140,000	0.047
06/03/2025	0.047	110.300	1,600,000	1,610,000	1.610	250,000	0.047	1,350,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.