Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28138 HS-HSI @EP2504B (PUT)
Nominal 
0.175 -0.007 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.182 | 19,435.810 | 1,230,000 | 1,700,000 | 0.850 | 220,000 | 0.183 | 1,010,000 | 0.175 |
| 13/11/2024 | 0.161 | 19,823.450 | 730,000 | 910,000 | 0.460 | 530,000 | 0.161 | 200,000 | 0.173 |
| 12/11/2024 | 0.161 | 19,846.880 | 910,000 | 1,240,000 | 0.620 | 670,000 | 0.157 | 240,000 | 0.160 |
| 11/11/2024 | 0.133 | 20,426.930 | 1,420,000 | 1,670,000 | 0.840 | 980,000 | 0.136 | 360,000 | 0.135 |
| 08/11/2024 | 0.120 | 20,728.190 | 1,220,000 | 2,290,000 | 1.150 | 500,000 | 0.111 | 720,000 | 0.115 |
| 07/11/2024 | 0.113 | 20,953.340 | 1,160,000 | 2,070,000 | 1.040 | 300,000 | 0.114 | 860,000 | 0.120 |
| 06/11/2024 | 0.134 | 20,538.380 | 1,420,000 | 1,510,000 | 0.760 | 1,390,000 | 0.130 | 30,000 | 0.130 |
| 05/11/2024 | 0.118 | 21,006.970 | 1,380,000 | 2,870,000 | 1.440 | 1,380,000 | 0.124 | ||
| 04/11/2024 | 0.135 | 20,567.520 | 930,000 | 1,490,000 | 0.750 | 630,000 | 0.138 | 300,000 | 0.134 |
| 01/11/2024 | 0.138 | 20,506.430 | 1,130,000 | 1,820,000 | 0.910 | 390,000 | 0.140 | 740,000 | 0.137 |
| 31/10/2024 | 0.143 | 20,317.330 | 870,000 | 1,470,000 | 0.740 | 480,000 | 0.144 | 390,000 | 0.139 |
| 30/10/2024 | 0.146 | 20,380.640 | 1,510,000 | 1,560,000 | 0.780 | 1,180,000 | 0.144 | 330,000 | 0.134 |
| 29/10/2024 | 0.132 | 20,701.140 | 1,560,000 | 2,410,000 | 1.210 | 720,000 | 0.135 | 840,000 | 0.129 |
| 28/10/2024 | 0.134 | 20,599.360 | 630,000 | 2,290,000 | 1.150 | 80,000 | 0.144 | 550,000 | 0.135 |
| 25/10/2024 | 0.136 | 20,590.150 | 1,150,000 | 1,820,000 | 0.910 | 310,000 | 0.135 | 840,000 | 0.135 |
| 24/10/2024 | 0.143 | 20,489.620 | 1,460,000 | 1,290,000 | 0.650 | 1,440,000 | 0.142 | 20,000 | 0.141 |
| 23/10/2024 | 0.130 | 20,760.150 | 1,320,000 | 2,710,000 | 1.360 | 60,000 | 0.130 | 1,260,000 | 0.129 |
| 22/10/2024 | 0.143 | 20,498.950 | 720,000 | 1,510,000 | 0.760 | 620,000 | 0.142 | ||
| 21/10/2024 | 0.145 | 20,478.460 | 1,080,000 | 2,130,000 | 1.070 | 600,000 | 0.133 | 480,000 | 0.142 |
| 18/10/2024 | 0.128 | 20,804.110 | 2,410,000 | 2,250,000 | 1.130 | 590,000 | 0.135 | 1,820,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |