28138 HS-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28138 HS-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	7,940,000	3.970
27/03/2025	0.010	23,578.800	0	7,940,000	3.970
26/03/2025	0.010	23,483.320	0	7,940,000	3.970
25/03/2025	0.010	23,344.250	0	7,940,000	3.970
24/03/2025	0.010	23,905.560	0	7,940,000	3.970
21/03/2025	0.010	23,689.720	0	7,940,000	3.970
20/03/2025	0.010	24,219.950	0	7,940,000	3.970
19/03/2025	0.010	24,771.140	0	7,940,000	3.970
18/03/2025	0.010	24,740.570	0	7,940,000	3.970
17/03/2025	0.010	24,145.570	0	7,940,000	3.970
14/03/2025	0.010	23,959.980	0	7,940,000	3.970
13/03/2025	0.010	23,462.650	0	7,940,000	3.970
12/03/2025	0.010	23,600.310	650,000	7,940,000	3.970	650,000	0.010
11/03/2025	0.010	23,782.140	1,410,000	8,590,000	4.300	640,000	0.011
10/03/2025	0.010	23,783.490	400,000	9,230,000	4.620	400,000	0.010
07/03/2025	0.010	24,231.300	0	9,630,000	4.820
06/03/2025	0.010	24,369.710	200,000	9,630,000	4.820
05/03/2025	0.014	23,594.210	1,810,000	9,630,000	4.820	960,000	0.014
04/03/2025	0.016	22,941.770	1,670,000	10,590,000	5.300	690,000	0.020	300,000	0.016
03/03/2025	0.017	23,006.270	1,380,000	10,980,000	5.490	320,000	0.015	400,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.