Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28143 CI-NTES@EC2508A (CALL)
Nominal 
0.083 -0.003 (-3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.086 | 165.200 | 960,000 | 650,000 | 0.930 | 500,000 | 0.085 | 460,000 | 0.085 |
| 01/04/2025 | 0.085 | 164.500 | 900,000 | 690,000 | 0.990 | 430,000 | 0.072 | 470,000 | 0.072 |
| 31/03/2025 | 0.068 | 158.000 | 640,000 | 650,000 | 0.930 | 320,000 | 0.065 | 320,000 | 0.065 |
| 28/03/2025 | 0.068 | 157.600 | 400,000 | 650,000 | 0.930 | 200,000 | 0.074 | 200,000 | 0.075 |
| 27/03/2025 | 0.068 | 157.000 | 80,000 | 650,000 | 0.930 | 40,000 | 0.068 | 40,000 | 0.067 |
| 26/03/2025 | 0.068 | 156.500 | 0 | 650,000 | 0.930 | ||||
| 25/03/2025 | 0.065 | 154.000 | 260,000 | 650,000 | 0.930 | 130,000 | 0.071 | 130,000 | 0.073 |
| 24/03/2025 | 0.072 | 156.600 | 20,000 | 650,000 | 0.930 | 10,000 | 0.068 | 10,000 | 0.067 |
| 21/03/2025 | 0.064 | 151.900 | 80,000 | 650,000 | 0.930 | 40,000 | 0.069 | 40,000 | 0.071 |
| 20/03/2025 | 0.077 | 156.700 | 440,000 | 650,000 | 0.930 | 220,000 | 0.082 | 220,000 | 0.081 |
| 19/03/2025 | 0.089 | 160.200 | 130,000 | 650,000 | 0.930 | 90,000 | 0.090 | 40,000 | 0.088 |
| 18/03/2025 | 0.086 | 159.500 | 330,000 | 700,000 | 1.000 | 150,000 | 0.086 | 180,000 | 0.086 |
| 17/03/2025 | 0.084 | 157.000 | 140,000 | 670,000 | 0.960 | 70,000 | 0.101 | 70,000 | 0.100 |
| 14/03/2025 | 0.100 | 161.400 | 0 | 670,000 | 0.960 | ||||
| 13/03/2025 | 0.098 | 161.000 | 0 | 670,000 | 0.960 | ||||
| 12/03/2025 | 0.105 | 163.000 | 450,000 | 670,000 | 0.960 | 240,000 | 0.113 | 210,000 | 0.114 |
| 11/03/2025 | 0.109 | 163.800 | 180,000 | 700,000 | 1.000 | 90,000 | 0.101 | 90,000 | 0.101 |
| 10/03/2025 | 0.105 | 161.800 | 320,000 | 700,000 | 1.000 | 160,000 | 0.103 | 160,000 | 0.102 |
| 07/03/2025 | 0.105 | 161.600 | 20,000 | 700,000 | 1.000 | 10,000 | 0.106 | 10,000 | 0.106 |
| 06/03/2025 | 0.114 | 164.300 | 0 | 700,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |