28157 UB-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28157 UB-HSI @EP2504E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	154,430,000	51.480
27/03/2025	0.010	23,578.800	0	154,430,000	51.480
26/03/2025	0.010	23,483.320	0	154,430,000	51.480
25/03/2025	0.010	23,344.250	0	154,430,000	51.480
24/03/2025	0.010	23,905.560	0	154,430,000	51.480
21/03/2025	0.010	23,689.720	0	154,430,000	51.480
20/03/2025	0.010	24,219.950	0	154,430,000	51.480
19/03/2025	0.010	24,771.140	0	154,430,000	51.480
18/03/2025	0.010	24,740.570	0	154,430,000	51.480
17/03/2025	0.010	24,145.570	0	154,430,000	51.480
14/03/2025	0.010	23,959.980	190,000	154,430,000	51.480
13/03/2025	0.010	23,462.650	12,440,000	154,430,000	51.480	6,150,000	0.012
12/03/2025	0.011	23,600.310	14,900,000	160,580,000	53.530	8,280,000	0.011
11/03/2025	0.010	23,782.140	16,530,000	168,860,000	56.290			10,550,000	0.013
10/03/2025	0.011	23,783.490	13,320,000	158,310,000	52.770			6,380,000	0.011
07/03/2025	0.013	24,231.300	2,110,000	151,930,000	50.640
06/03/2025	0.011	24,369.710	11,530,000	151,930,000	50.640	1,110,000	0.012	7,210,000	0.012
05/03/2025	0.015	23,594.210	49,830,000	145,830,000	48.610	32,620,000	0.017	9,740,000	0.016
04/03/2025	0.022	22,941.770	29,350,000	168,710,000	56.240	14,500,000	0.025	4,180,000	0.023
03/03/2025	0.022	23,006.270	104,650,000	179,030,000	59.680	35,070,000	0.022	38,560,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.