Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28159 UB-HSI @EP2504G (PUT)
Nominal 
0.019 +0.003 (+18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.016 | 23,426.600 | 66,260,000 | 348,250,000 | 53.580 | 5,480,000 | 0.017 | 300,000 | 0.016 |
| 27/03/2025 | 0.014 | 23,578.800 | 66,090,000 | 353,430,000 | 54.370 | 26,680,000 | 0.016 | 3,370,000 | 0.013 |
| 26/03/2025 | 0.014 | 23,483.320 | 42,800,000 | 376,740,000 | 57.960 | 26,220,000 | 0.015 | ||
| 25/03/2025 | 0.016 | 23,344.250 | 95,170,000 | 402,960,000 | 61.990 | 25,310,000 | 0.015 | ||
| 24/03/2025 | 0.010 | 23,905.560 | 54,280,000 | 428,270,000 | 65.890 | 4,110,000 | 0.014 | ||
| 21/03/2025 | 0.014 | 23,689.720 | 131,240,000 | 432,380,000 | 66.520 | 28,020,000 | 0.014 | 500,000 | 0.013 |
| 20/03/2025 | 0.011 | 24,219.950 | 66,740,000 | 459,900,000 | 70.750 | 17,090,000 | 0.011 | 13,060,000 | 0.011 |
| 19/03/2025 | 0.010 | 24,771.140 | 81,480,000 | 463,930,000 | 71.370 | 9,970,000 | 0.012 | 19,510,000 | 0.011 |
| 18/03/2025 | 0.012 | 24,740.570 | 179,850,000 | 454,390,000 | 69.910 | 118,620,000 | 0.013 | ||
| 17/03/2025 | 0.018 | 24,145.570 | 130,470,000 | 335,770,000 | 51.660 | 59,540,000 | 0.017 | 50,480,000 | 0.017 |
| 14/03/2025 | 0.021 | 23,959.980 | 230,550,000 | 344,830,000 | 53.050 | 75,910,000 | 0.022 | 129,000,000 | 0.022 |
| 13/03/2025 | 0.029 | 23,462.650 | 187,320,000 | 291,740,000 | 44.880 | 84,690,000 | 0.030 | 81,380,000 | 0.028 |
| 12/03/2025 | 0.030 | 23,600.310 | 147,410,000 | 295,050,000 | 45.390 | 65,830,000 | 0.029 | 65,990,000 | 0.029 |
| 11/03/2025 | 0.028 | 23,782.140 | 7,285,600,000 | 294,890,000 | 45.370 | 3,608,140,000 | 0.033 | 3,608,410,000 | 0.033 |
| 10/03/2025 | 0.029 | 23,783.490 | 61,810,000 | 294,620,000 | 98.210 | 16,240,000 | 0.029 | 10,860,000 | 0.028 |
| 07/03/2025 | 0.031 | 24,231.300 | 54,110,000 | 300,000,000 | 100.000 | ||||
| 06/03/2025 | 0.031 | 24,369.710 | 54,320,000 | 300,000,000 | 100.000 | ||||
| 05/03/2025 | 0.037 | 23,594.210 | 175,100,000 | 300,000,000 | 100.000 | 3,370,000 | 0.041 | 38,320,000 | 0.036 |
| 04/03/2025 | 0.047 | 22,941.770 | 199,170,000 | 265,050,000 | 88.350 | 28,080,000 | 0.051 | 47,990,000 | 0.050 |
| 03/03/2025 | 0.048 | 23,006.270 | 6,392,620,000 | 245,140,000 | 81.710 | 3,078,790,000 | 0.044 | 3,163,370,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |