Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28163 HU-BYD @EC2504A (CALL)
Nominal 
0.041 -0.039 (-48.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.080 | 386.200 | 5,900,000 | 58,900,000 | 49.083 | 1,900,000 | 0.092 | ||
| 31/03/2025 | 0.161 | 392.800 | 65,250,000 | 60,800,000 | 50.667 | 5,250,000 | 0.226 | ||
| 28/03/2025 | 0.270 | 406.800 | 4,000,000 | 66,050,000 | 55.042 | 2,900,000 | 0.265 | ||
| 27/03/2025 | 0.285 | 407.400 | 2,750,000 | 68,950,000 | 57.458 | 1,250,000 | 0.259 | 450,000 | 0.235 |
| 26/03/2025 | 0.220 | 398.400 | 6,250,000 | 69,750,000 | 58.125 | 2,500,000 | 0.217 | 1,400,000 | 0.203 |
| 25/03/2025 | 0.165 | 389.200 | 5,900,000 | 70,850,000 | 59.042 | 1,700,000 | 0.199 | 2,700,000 | 0.183 |
| 24/03/2025 | 0.290 | 403.400 | 6,150,000 | 69,850,000 | 58.208 | 1,950,000 | 0.213 | 2,050,000 | 0.192 |
| 21/03/2025 | 0.205 | 391.600 | 7,500,000 | 69,750,000 | 58.125 | 300,000 | 0.229 | 6,100,000 | 0.245 |
| 20/03/2025 | 0.470 | 424.200 | 300,000 | 63,950,000 | 53.292 | 150,000 | 0.445 | ||
| 19/03/2025 | 0.405 | 417.000 | 250,000 | 64,100,000 | 53.417 | ||||
| 18/03/2025 | 0.300 | 401.400 | 2,350,000 | 64,100,000 | 53.417 | 2,000,000 | 0.270 | ||
| 17/03/2025 | 0.199 | 385.600 | 2,450,000 | 66,100,000 | 55.083 | 250,000 | 0.213 | 1,150,000 | 0.239 |
| 14/03/2025 | 0.193 | 385.800 | 12,100,000 | 65,200,000 | 54.333 | 3,350,000 | 0.146 | 3,650,000 | 0.197 |
| 13/03/2025 | 0.106 | 360.800 | 3,700,000 | 64,900,000 | 54.083 | 250,000 | 0.101 | ||
| 12/03/2025 | 0.092 | 355.000 | 15,750,000 | 65,150,000 | 54.292 | 4,050,000 | 0.119 | 5,050,000 | 0.131 |
| 11/03/2025 | 0.084 | 350.200 | 28,950,000 | 64,150,000 | 53.458 | 12,400,000 | 0.072 | 13,300,000 | 0.071 |
| 10/03/2025 | 0.073 | 345.600 | 38,300,000 | 63,250,000 | 52.708 | 17,250,000 | 0.093 | 19,550,000 | 0.092 |
| 07/03/2025 | 0.110 | 355.200 | 5,550,000 | 60,950,000 | 50.792 | 2,250,000 | 0.124 | 1,800,000 | 0.131 |
| 06/03/2025 | 0.136 | 361.600 | 4,550,000 | 61,400,000 | 51.167 | 1,150,000 | 0.135 | 250,000 | 0.140 |
| 05/03/2025 | 0.095 | 349.200 | 46,450,000 | 62,300,000 | 51.917 | 21,350,000 | 0.081 | 20,650,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |