28166 HU-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28166 HU-SMIC@EC2504A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.790	44.700	0	50,000	0.125
01/04/2025	0.790	44.300	5,000	50,000	0.125
31/03/2025	0.950	46.100	0	50,000	0.125
28/03/2025	1.160	48.000	0	50,000	0.125
27/03/2025	1.340	50.350	0	50,000	0.125
26/03/2025	1.130	48.300	0	50,000	0.125
25/03/2025	1.110	47.500	0	50,000	0.125
24/03/2025	1.140	48.300	0	50,000	0.125
21/03/2025	1.070	46.950	0	50,000	0.125
20/03/2025	1.450	50.750	0	50,000	0.125
19/03/2025	1.490	51.050	5,000	50,000	0.125
18/03/2025	1.460	51.700	0	50,000	0.125
17/03/2025	1.340	49.550	0	50,000	0.125
14/03/2025	1.360	50.500	0	50,000	0.125
13/03/2025	1.360	49.850	0	50,000	0.125
12/03/2025	1.640	52.450	0	50,000	0.125
11/03/2025	1.660	53.300	0	50,000	0.125
10/03/2025	1.570	52.050	0	50,000	0.125
07/03/2025	1.710	54.600	10,000	50,000	0.125	10,000	1.880
06/03/2025	2.010	56.300	40,000	60,000	0.150	40,000	2.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.