28168 HUXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28168 HUXIAMI@EC2506B (CALL)

Nominal

1.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	1.600	46.500	30,000
31/03/2025	1.900	49.200	0	98,000	0.245
28/03/2025	2.070	51.050	0	98,000	0.245
27/03/2025	2.150	51.700	0	98,000	0.245
26/03/2025	2.330	53.950	0	98,000	0.245
25/03/2025	2.330	53.400	0	98,000	0.245
24/03/2025	2.640	57.000	0	98,000	0.245
21/03/2025	2.420	54.700	0	98,000	0.245
20/03/2025	2.600	56.500	20,000	98,000	0.245
19/03/2025	2.740	58.200	0	98,000	0.245
18/03/2025	2.700	57.650	2,000	98,000	0.245
17/03/2025	2.510	55.800	0	98,000	0.245
14/03/2025	2.340	53.850	2,000	98,000	0.245
13/03/2025	2.220	52.850	0	98,000	0.245
12/03/2025	2.180	52.050	0	98,000	0.245
11/03/2025	2.330	53.900	12,000	98,000	0.245	6,000	2.160
10/03/2025	2.270	52.850	0	104,000	0.260
07/03/2025	2.350	54.350	0	104,000	0.260
06/03/2025	2.430	54.900	4,000	104,000	0.260			2,000	2.430
05/03/2025	2.350	54.200	30,000	102,000	0.255			28,000	2.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.