Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28176 BI-BYD @EC2506B (CALL)
Nominal 
0.173 -0.019 (-9.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.192 | 386.200 | 6,650,000 | 53,840,000 | 76.914 | 2,745,000 | 0.223 | 3,035,000 | 0.207 |
| 31/03/2025 | 0.235 | 392.800 | 47,710,000 | 53,550,000 | 76.500 | 5,075,000 | 0.229 | 35,185,000 | 0.225 |
| 28/03/2025 | 0.265 | 406.800 | 19,830,000 | 23,440,000 | 33.486 | 7,465,000 | 0.282 | 10,825,000 | 0.278 |
| 27/03/2025 | 0.280 | 407.400 | 5,215,000 | 20,080,000 | 28.686 | 2,300,000 | 0.257 | 2,855,000 | 0.267 |
| 26/03/2025 | 0.255 | 398.400 | 6,690,000 | 19,525,000 | 27.893 | 3,295,000 | 0.253 | 3,295,000 | 0.257 |
| 25/03/2025 | 0.216 | 389.200 | 855,000 | 19,525,000 | 27.893 | 310,000 | 0.221 | 510,000 | 0.226 |
| 24/03/2025 | 0.280 | 403.400 | 4,560,000 | 19,325,000 | 27.607 | 960,000 | 0.242 | 1,625,000 | 0.228 |
| 21/03/2025 | 0.232 | 391.600 | 3,975,000 | 18,660,000 | 26.657 | 1,255,000 | 0.236 | 1,700,000 | 0.245 |
| 20/03/2025 | 0.395 | 424.200 | 835,000 | 18,215,000 | 26.021 | 655,000 | 0.390 | 160,000 | 0.390 |
| 19/03/2025 | 0.360 | 417.000 | 750,000 | 18,710,000 | 26.729 | 615,000 | 0.358 | 135,000 | 0.362 |
| 18/03/2025 | 0.295 | 401.400 | 1,535,000 | 19,190,000 | 27.414 | 1,005,000 | 0.290 | 480,000 | 0.275 |
| 17/03/2025 | 0.235 | 385.600 | 1,105,000 | 19,715,000 | 28.164 | 1,045,000 | 0.260 | 60,000 | 0.257 |
| 14/03/2025 | 0.229 | 385.800 | 1,475,000 | 20,700,000 | 29.571 | 885,000 | 0.211 | 565,000 | 0.222 |
| 13/03/2025 | 0.155 | 360.800 | 380,000 | 21,020,000 | 30.029 | 230,000 | 0.153 | 110,000 | 0.160 |
| 12/03/2025 | 0.140 | 355.000 | 3,115,000 | 21,140,000 | 30.200 | 775,000 | 0.150 | 495,000 | 0.171 |
| 11/03/2025 | 0.128 | 350.200 | 1,225,000 | 21,420,000 | 30.600 | ||||
| 10/03/2025 | 0.115 | 345.600 | 390,000 | 21,420,000 | 30.600 | 60,000 | 0.111 | ||
| 07/03/2025 | 0.147 | 355.200 | 7,020,000 | 21,360,000 | 30.514 | 1,235,000 | 0.148 | 4,350,000 | 0.148 |
| 06/03/2025 | 0.161 | 361.600 | 1,185,000 | 18,245,000 | 26.064 | 585,000 | 0.156 | 600,000 | 0.160 |
| 05/03/2025 | 0.124 | 349.200 | 1,835,000 | 18,230,000 | 26.043 | 295,000 | 0.113 | 120,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |