Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28187 MB-CGS @EC2506A (CALL)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.012 | 7.180 | 0 | 40,000,000 | 100.000 | ||||
| 14/04/2025 | 0.011 | 7.210 | 0 | 40,000,000 | 100.000 | ||||
| 11/04/2025 | 0.011 | 7.030 | 465,000 | 40,000,000 | 100.000 | ||||
| 10/04/2025 | 0.010 | 6.810 | 405,000 | 40,000,000 | 100.000 | ||||
| 09/04/2025 | 0.011 | 6.700 | 895,000 | 40,000,000 | 100.000 | ||||
| 08/04/2025 | 0.012 | 6.410 | 15,000 | 40,000,000 | 100.000 | ||||
| 07/04/2025 | 0.012 | 6.210 | 0 | 40,000,000 | 100.000 | ||||
| 03/04/2025 | 0.012 | 7.730 | 1,010,000 | 40,000,000 | 100.000 | ||||
| 02/04/2025 | 0.020 | 7.890 | 1,785,000 | 40,000,000 | 100.000 | ||||
| 01/04/2025 | 0.020 | 7.700 | 2,500,000 | 40,000,000 | 100.000 | ||||
| 31/03/2025 | 0.032 | 7.740 | 60,000 | 40,000,000 | 100.000 | ||||
| 28/03/2025 | 0.033 | 7.980 | 0 | 40,000,000 | 100.000 | ||||
| 27/03/2025 | 0.033 | 8.040 | 280,000 | 40,000,000 | 100.000 | ||||
| 26/03/2025 | 0.035 | 7.980 | 0 | 40,000,000 | 100.000 | ||||
| 25/03/2025 | 0.036 | 7.900 | 70,000 | 40,000,000 | 100.000 | ||||
| 24/03/2025 | 0.037 | 8.160 | 730,000 | 40,000,000 | 100.000 | ||||
| 21/03/2025 | 0.025 | 8.120 | 1,465,000 | 40,000,000 | 100.000 | ||||
| 20/03/2025 | 0.031 | 8.390 | 5,010,000 | 40,000,000 | 100.000 | ||||
| 19/03/2025 | 0.036 | 8.520 | 3,080,000 | 40,000,000 | 100.000 | ||||
| 18/03/2025 | 0.040 | 8.650 | 7,590,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |