Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28192 HS-HSI @EC2504A (CALL)
Nominal 
0.016 -0.006 (-27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.022 | 23,426.600 | 15,310,000 | 10,620,000 | 4.250 | 3,860,000 | 0.023 | 8,910,000 | 0.023 |
| 27/03/2025 | 0.030 | 23,578.800 | 19,270,000 | 5,570,000 | 2.230 | 9,940,000 | 0.033 | 6,660,000 | 0.036 |
| 26/03/2025 | 0.028 | 23,483.320 | 2,870,000 | 8,850,000 | 3.540 | 2,110,000 | 0.028 | 650,000 | 0.026 |
| 25/03/2025 | 0.025 | 23,344.250 | 26,850,000 | 10,310,000 | 4.120 | 7,500,000 | 0.030 | 11,690,000 | 0.029 |
| 24/03/2025 | 0.043 | 23,905.560 | 30,760,000 | 6,120,000 | 2.450 | 16,390,000 | 0.035 | 10,400,000 | 0.036 |
| 21/03/2025 | 0.038 | 23,689.720 | 46,060,000 | 12,110,000 | 4.840 | 17,770,000 | 0.041 | 25,880,000 | 0.047 |
| 20/03/2025 | 0.060 | 24,219.950 | 1,670,000 | 4,000,000 | 1.600 | 20,000 | 0.072 | 1,600,000 | 0.070 |
| 19/03/2025 | 0.092 | 24,771.140 | 8,680,000 | 2,420,000 | 0.970 | 6,230,000 | 0.091 | 2,250,000 | 0.092 |
| 18/03/2025 | 0.094 | 24,740.570 | 4,830,000 | 6,400,000 | 2.560 | 520,000 | 0.091 | 4,310,000 | 0.090 |
| 17/03/2025 | 0.067 | 24,145.570 | 4,500,000 | 2,610,000 | 1.040 | 3,500,000 | 0.071 | 900,000 | 0.070 |
| 14/03/2025 | 0.060 | 23,959.980 | 13,180,000 | 5,210,000 | 2.080 | 5,910,000 | 0.051 | 6,820,000 | 0.051 |
| 13/03/2025 | 0.041 | 23,462.650 | 48,090,000 | 4,300,000 | 1.720 | 30,560,000 | 0.040 | 14,930,000 | 0.037 |
| 12/03/2025 | 0.048 | 23,600.310 | 2,840,000 | 19,930,000 | 7.970 | ||||
| 11/03/2025 | 0.060 | 23,782.140 | 21,450,000 | 19,930,000 | 7.970 | 3,750,000 | 0.045 | 1,280,000 | 0.048 |
| 10/03/2025 | 0.060 | 23,783.490 | 21,450,000 | 22,400,000 | 8.960 | 5,100,000 | 0.059 | ||
| 07/03/2025 | 0.079 | 24,231.300 | 11,900,000 | 17,300,000 | 6.920 | 5,590,000 | 0.092 | 40,000 | 0.076 |
| 06/03/2025 | 0.086 | 24,369.710 | 23,780,000 | 22,850,000 | 9.140 | 3,600,000 | 0.073 | 890,000 | 0.072 |
| 05/03/2025 | 0.051 | 23,594.210 | 35,530,000 | 25,560,000 | 10.220 | 9,300,000 | 0.044 | 3,800,000 | 0.043 |
| 04/03/2025 | 0.035 | 22,941.770 | 72,070,000 | 31,060,000 | 12.420 | 28,100,000 | 0.031 | 30,880,000 | 0.032 |
| 03/03/2025 | 0.038 | 23,006.270 | 89,990,000 | 28,280,000 | 11.310 | 34,660,000 | 0.045 | 31,890,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |