Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28195 HS-HSI @EC2504B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 14,880,000 | 39,260,000 | 15.700 | 10,000,000 | 0.010 | ||
| 27/03/2025 | 0.014 | 23,578.800 | 11,720,000 | 49,260,000 | 19.700 | 2,290,000 | 0.015 | 3,330,000 | 0.018 |
| 26/03/2025 | 0.013 | 23,483.320 | 19,390,000 | 48,220,000 | 19.290 | 2,260,000 | 0.013 | ||
| 25/03/2025 | 0.012 | 23,344.250 | 11,970,000 | 45,960,000 | 18.380 | ||||
| 24/03/2025 | 0.020 | 23,905.560 | 9,310,000 | 45,960,000 | 18.380 | 1,200,000 | 0.017 | ||
| 21/03/2025 | 0.020 | 23,689.720 | 12,900,000 | 47,160,000 | 18.860 | 3,370,000 | 0.019 | ||
| 20/03/2025 | 0.033 | 24,219.950 | 13,080,000 | 43,790,000 | 17.520 | 2,120,000 | 0.042 | 4,150,000 | 0.035 |
| 19/03/2025 | 0.057 | 24,771.140 | 14,190,000 | 41,760,000 | 16.700 | 3,980,000 | 0.058 | 5,600,000 | 0.055 |
| 18/03/2025 | 0.061 | 24,740.570 | 16,330,000 | 40,140,000 | 16.060 | 3,900,000 | 0.058 | 350,000 | 0.060 |
| 17/03/2025 | 0.041 | 24,145.570 | 17,480,000 | 43,690,000 | 17.480 | 3,800,000 | 0.046 | 250,000 | 0.041 |
| 14/03/2025 | 0.038 | 23,959.980 | 18,550,000 | 47,240,000 | 18.900 | 500,000 | 0.027 | ||
| 13/03/2025 | 0.026 | 23,462.650 | 33,250,000 | 46,740,000 | 18.700 | 14,910,000 | 0.026 | ||
| 12/03/2025 | 0.030 | 23,600.310 | 22,470,000 | 31,830,000 | 12.730 | 3,410,000 | 0.032 | ||
| 11/03/2025 | 0.039 | 23,782.140 | 25,310,000 | 28,420,000 | 11.370 | 4,740,000 | 0.028 | 5,880,000 | 0.034 |
| 10/03/2025 | 0.038 | 23,783.490 | 17,650,000 | 27,280,000 | 10.910 | 20,000 | 0.039 | 600,000 | 0.038 |
| 07/03/2025 | 0.055 | 24,231.300 | 5,400,000 | 26,700,000 | 10.680 | 2,850,000 | 0.063 | ||
| 06/03/2025 | 0.061 | 24,369.710 | 18,810,000 | 29,550,000 | 11.820 | 9,510,000 | 0.058 | 2,270,000 | 0.049 |
| 05/03/2025 | 0.034 | 23,594.210 | 16,760,000 | 36,790,000 | 14.720 | 6,540,000 | 0.031 | ||
| 04/03/2025 | 0.023 | 22,941.770 | 43,110,000 | 43,330,000 | 17.330 | 16,950,000 | 0.021 | 15,910,000 | 0.020 |
| 03/03/2025 | 0.026 | 23,006.270 | 33,620,000 | 44,370,000 | 17.750 | 12,770,000 | 0.034 | 17,010,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |