Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28200 JP-BYD @EC2504B (CALL)
Nominal 
0.032 -0.014 (-30.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.046 | 386.200 | 1,100,000 | 99,550,000 | 99.550 | 450,000 | 0.047 | ||
| 31/03/2025 | 0.080 | 392.800 | 3,600,000 | 100,000,000 | 100.000 | 300,000 | 0.100 | 2,950,000 | 0.083 |
| 28/03/2025 | 0.135 | 406.800 | 3,250,000 | 97,350,000 | 97.350 | 2,650,000 | 0.120 | ||
| 27/03/2025 | 0.142 | 407.400 | 2,550,000 | 100,000,000 | 100.000 | 650,000 | 0.144 | 650,000 | 0.136 |
| 26/03/2025 | 0.111 | 398.400 | 1,050,000 | 100,000,000 | 100.000 | ||||
| 25/03/2025 | 0.108 | 389.200 | 450,000 | 100,000,000 | 100.000 | ||||
| 24/03/2025 | 0.159 | 403.400 | 13,300,000 | 100,000,000 | 100.000 | 200,000 | 0.119 | 1,100,000 | 0.117 |
| 21/03/2025 | 0.103 | 391.600 | 8,900,000 | 99,100,000 | 99.100 | ||||
| 20/03/2025 | 0.265 | 424.200 | 7,150,000 | 99,100,000 | 99.100 | 50,000 | 0.250 | ||
| 19/03/2025 | 0.237 | 417.000 | 18,850,000 | 99,050,000 | 99.050 | 2,700,000 | 0.191 | 7,500,000 | 0.220 |
| 18/03/2025 | 0.164 | 401.400 | 15,500,000 | 94,250,000 | 94.250 | 7,300,000 | 0.158 | 5,250,000 | 0.156 |
| 17/03/2025 | 0.113 | 385.600 | 28,500,000 | 96,300,000 | 96.300 | 12,850,000 | 0.131 | 13,100,000 | 0.130 |
| 14/03/2025 | 0.115 | 385.800 | 36,250,000 | 96,050,000 | 96.050 | 17,450,000 | 0.109 | 13,600,000 | 0.111 |
| 13/03/2025 | 0.062 | 360.800 | 7,150,000 | 99,900,000 | 99.900 | 2,900,000 | 0.067 | 3,300,000 | 0.064 |
| 12/03/2025 | 0.059 | 355.000 | 20,000,000 | 99,500,000 | 99.500 | 7,900,000 | 0.073 | 10,250,000 | 0.069 |
| 11/03/2025 | 0.054 | 350.200 | 3,750,000 | 97,150,000 | 97.150 | 1,000,000 | 0.043 | ||
| 10/03/2025 | 0.044 | 345.600 | 2,200,000 | 96,150,000 | 96.150 | ||||
| 07/03/2025 | 0.069 | 355.200 | 2,950,000 | 96,150,000 | 96.150 | 1,050,000 | 0.081 | ||
| 06/03/2025 | 0.085 | 361.600 | 1,250,000 | 97,200,000 | 97.200 | 100,000 | 0.085 | 250,000 | 0.075 |
| 05/03/2025 | 0.059 | 349.200 | 1,450,000 | 97,050,000 | 97.050 | 100,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |