28216 MSCLIFE@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28216 MSCLIFE@EP2503B (PUT)

Nominal

0.109 +0.005 (+4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.109	14.380	1,550,000	0	0.000	775,000	0.108	775,000	0.107
27/01/2025	0.104	14.540	2,230,000	0	0.000	1,115,000	0.100	1,115,000	0.099
24/01/2025	0.109	14.480	190,000	0	0.000	95,000	0.102	95,000	0.103
23/01/2025	0.138	14.040	4,490,000	0	0.000	2,245,000	0.130	2,245,000	0.128
22/01/2025	0.173	13.700	270,000	0	0.000	135,000	0.169	135,000	0.167
21/01/2025	0.155	14.000	10,000	0	0.000	5,000	0.156	5,000	0.157
20/01/2025	0.171	13.780	0	0	0.000
17/01/2025	0.185	13.680	0	0	0.000
16/01/2025	0.199	13.460	120,000	0	0.000	60,000	0.201	60,000	0.199
15/01/2025	0.223	13.220	0	0	0.000
14/01/2025	0.221	13.280	0	0	0.000
13/01/2025	0.250	13.000	0	0	0.000
10/01/2025	0.240	13.100	1,110,000	0	0.000	555,000	0.231	555,000	0.234
09/01/2025		13.700	0	0	0.000
08/01/2025		13.840	0	0	0.000
07/01/2025		13.980	0	0	0.000
06/01/2025		13.980	0	0	0.000
03/01/2025		14.040	0	0	0.000
02/01/2025		13.980	0	0	0.000
31/12/2024		14.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.