Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28221 CITENCT@EC2604A (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.050 | 383.400 | 1,440,000 | 23,275,000 | 15.520 | 285,000 | 0.050 | 1,120,000 | 0.051 |
| 21/01/2025 | 0.055 | 387.400 | 2,665,000 | 22,440,000 | 14.960 | 2,665,000 | 0.055 | ||
| 20/01/2025 | 0.056 | 389.800 | 1,295,000 | 25,105,000 | 16.740 | 975,000 | 0.056 | 270,000 | 0.056 |
| 17/01/2025 | 0.050 | 379.800 | 815,000 | 25,810,000 | 17.210 | 650,000 | 0.051 | 165,000 | 0.050 |
| 16/01/2025 | 0.052 | 382.400 | 1,525,000 | 26,295,000 | 17.530 | 895,000 | 0.051 | 630,000 | 0.050 |
| 15/01/2025 | 0.051 | 380.000 | 3,770,000 | 26,560,000 | 17.710 | 1,160,000 | 0.053 | 2,610,000 | 0.054 |
| 14/01/2025 | 0.049 | 375.000 | 11,420,000 | 25,110,000 | 16.740 | 1,270,000 | 0.048 | 10,150,000 | 0.049 |
| 13/01/2025 | 0.044 | 366.000 | 1,970,000 | 16,230,000 | 10.820 | 355,000 | 0.045 | 1,595,000 | 0.045 |
| 10/01/2025 | 0.047 | 369.600 | 4,520,000 | 14,990,000 | 9.990 | 1,795,000 | 0.051 | 2,625,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 4,165,000 | 14,160,000 | 9.440 | 2,935,000 | 0.052 | 1,220,000 | 0.050 |
| 08/01/2025 | 0.049 | 369.200 | 7,285,000 | 15,875,000 | 10.580 | 715,000 | 0.049 | 6,520,000 | 0.050 |
| 07/01/2025 | 0.053 | 379.600 | 9,900,000 | 10,070,000 | 6.710 | 100,000 | 0.059 | 9,620,000 | 0.056 |
| 06/01/2025 | 0.064 | 409.400 | 0 | 550,000 | 0.370 | ||||
| 03/01/2025 | 0.068 | 414.200 | 0 | 550,000 | 0.370 | ||||
| 02/01/2025 | 0.069 | 416.000 | 110,000 | 550,000 | 0.370 | 110,000 | 0.074 | ||
| 31/12/2024 | 0.072 | 417.000 | 0 | 440,000 | 0.290 | ||||
| 30/12/2024 | 0.072 | 419.000 | 0 | 440,000 | 0.290 | ||||
| 27/12/2024 | 0.072 | 417.400 | 0 | 440,000 | 0.290 | ||||
| 24/12/2024 | 0.075 | 420.000 | 0 | 440,000 | 0.290 | ||||
| 23/12/2024 | 0.076 | 420.200 | 0 | 440,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |