28230 GJPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.241 -0.004 (-1.633%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.245	41.300	100,000	200,000	0.333			100,000	0.250
08/04/2025	0.255	41.100	0	100,000	0.167
07/04/2025	0.255	40.800	0	100,000	0.167
03/04/2025	0.163	46.900	0	100,000	0.167
02/04/2025	0.159	47.650	0	100,000	0.167
01/04/2025	0.167	46.900	0	100,000	0.167
31/03/2025	0.171	46.300	0	100,000	0.167
28/03/2025	0.165	46.950	0	100,000	0.167
27/03/2025	0.165	47.200	0	100,000	0.167
26/03/2025	0.168	47.150	0	100,000	0.167
25/03/2025	0.169	47.050	0	100,000	0.167
24/03/2025	0.159	48.300	0	100,000	0.167
21/03/2025	0.163	47.750	0	100,000	0.167
20/03/2025	0.151	49.300	0	100,000	0.167
19/03/2025	0.130	51.900	0	100,000	0.167
18/03/2025	0.138	50.900	0	100,000	0.167
17/03/2025	0.146	50.050	0	100,000	0.167
14/03/2025	0.156	49.150	0	100,000	0.167
13/03/2025	0.182	46.550	0	100,000	0.167
12/03/2025	0.177	47.100	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.