28235 MSPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28235 MSPINAN@EP2510A (PUT)

Nominal

0.246 -0.009 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.255	41.300	0	0	0.000
08/04/2025	0.260	41.100	0	0	0.000
07/04/2025	0.260	40.800	0	0	0.000
03/04/2025	0.160	46.900	0	0	0.000
02/04/2025	0.153	47.650	0	0	0.000
01/04/2025	0.162	46.900	0	0	0.000
31/03/2025	0.167	46.300	0	0	0.000
28/03/2025	0.160	46.950	0	0	0.000
27/03/2025	0.159	47.200	0	0	0.000
26/03/2025	0.159	47.150	0	0	0.000
25/03/2025	0.159	47.050	0	0	0.000
24/03/2025	0.148	48.300	0	0	0.000
21/03/2025	0.153	47.750	0	0	0.000
20/03/2025	0.137	49.300	1,050,000	0	0.000	525,000	0.137	525,000	0.137
19/03/2025	0.121	51.900	250,000	0	0.000	125,000	0.124	125,000	0.126
18/03/2025	0.130	50.900	200,000	0	0.000	100,000	0.131	100,000	0.131
17/03/2025	0.137	50.050	250,000	0	0.000	125,000	0.139	125,000	0.139
14/03/2025	0.152	49.150	0	0	0.000
13/03/2025	0.177	46.550	0	0	0.000
12/03/2025	0.172	47.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.